|
|
|
|
Дата |
|---|
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
7.55
|
|
|
1 165 559.95
|
60.00
|
|
|
|
|
|
|
7.76
|
|
|
3 405 156.39
|
158.00
|
|
|
|
|
|
|
7.67
|
|
|
1 120 216.18
|
98.00
|
|
|
|
|
|
|
7.77
|
|
|
2 307 989.48
|
97.00
|
|
|
|
|
|
|
7.91
|
|
|
2 916 761.13
|
122.00
|
|
|
|
|
|
|
7.80
|
|
|
3 028 984.08
|
87.00
|
|
|
|
|
|
|
7.90
|
|
|
564 090.82
|
51.00
|
|
|
|
|
|
|
8.00
|
|
|
3 323 331.26
|
132.00
|
|
|
|
|
|
|
7.94
|
|
|
686 198.12
|
61.00
|
|
|
|
|
|
|
8.03
|
|
|
1 285 491.11
|
58.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
