|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.40
|
7.10
|
7.40
|
7.30
|
|
|
53 752.60
|
16.00
|
|
|
|
7.35
|
7.05
|
7.35
|
7.29
|
|
|
95 866.10
|
19.00
|
|
|
|
7.05
|
7.04
|
7.40
|
7.29
|
|
|
639 557.40
|
54.00
|
|
|
|
7.69
|
7.26
|
7.78
|
7.40
|
|
|
822 462.72
|
46.00
|
|
|
|
7.40
|
7.25
|
7.75
|
7.64
|
|
|
107 689.89
|
31.00
|
|
|
|
7.65
|
7.37
|
7.65
|
7.37
|
|
|
194 728.75
|
19.00
|
|
|
|
7.55
|
7.43
|
7.77
|
7.75
|
|
|
1 855 372.02
|
47.00
|
|
|
|
7.85
|
7.48
|
7.85
|
7.80
|
|
|
610 773.78
|
58.00
|
|
|
|
7.68
|
7.68
|
7.88
|
7.85
|
|
|
840 749.92
|
31.00
|
|
|
|
8.09
|
7.88
|
8.09
|
8.08
|
|
|
1 187 609.58
|
55.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
