|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.09
|
7.99
|
8.15
|
8.12
|
|
|
222 527.63
|
31.00
|
|
|
|
8.18
|
8.01
|
8.18
|
8.10
|
|
|
455 069.65
|
20.00
|
|
|
|
8.06
|
8.00
|
8.14
|
8.10
|
|
|
410 896.55
|
45.00
|
|
|
|
8.05
|
8.01
|
8.25
|
8.03
|
|
|
577 744.14
|
42.00
|
|
|
|
8.27
|
8.03
|
8.27
|
8.05
|
|
|
1 868 042.30
|
109.00
|
|
|
|
8.27
|
8.15
|
8.39
|
8.26
|
|
|
983 251.99
|
67.00
|
|
|
|
8.30
|
8.26
|
8.38
|
8.38
|
|
|
766 839.58
|
33.00
|
|
|
|
8.40
|
8.20
|
8.40
|
8.27
|
|
|
3 979 362.47
|
92.00
|
|
|
|
8.10
|
8.10
|
8.40
|
8.39
|
|
|
1 317 914.01
|
51.00
|
|
|
|
8.01
|
8.01
|
8.18
|
8.12
|
|
|
445 841.52
|
50.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
