|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.03
|
7.97
|
8.20
|
8.08
|
|
|
159 003.32
|
29.00
|
|
|
|
8.01
|
7.91
|
8.18
|
8.18
|
|
|
148 862.83
|
30.00
|
|
|
|
8.15
|
7.86
|
8.27
|
8.19
|
|
|
1 112 770.92
|
57.00
|
|
|
|
8.02
|
8.02
|
8.29
|
8.20
|
|
|
159 956.96
|
16.00
|
|
|
|
8.28
|
8.06
|
8.28
|
8.27
|
|
|
31 392.00
|
10.00
|
|
|
|
8.15
|
8.15
|
8.32
|
8.30
|
|
|
314 783.69
|
19.00
|
|
|
|
8.30
|
8.18
|
8.33
|
8.30
|
|
|
586 283.30
|
19.00
|
|
|
|
8.22
|
8.10
|
8.33
|
8.30
|
|
|
1 043 597.94
|
32.00
|
|
|
|
8.23
|
8.22
|
8.34
|
8.22
|
|
|
318 024.08
|
12.00
|
|
|
|
8.27
|
8.21
|
8.38
|
8.34
|
|
|
850 171.31
|
31.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
