|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.35
|
0.35
|
0.349
|
0.347
|
0.35
|
0.35
|
|
|
1 388 896.15
|
466.00
|
|
0.35
|
0.349
|
0.349
|
0.347
|
0.352
|
0.349
|
|
|
1 288 504.96
|
486.00
|
|
0.349
|
0.348
|
0.339
|
0.338
|
0.35
|
0.349
|
|
|
4 326 231.40
|
829.00
|
|
0.34
|
0.34
|
0.34
|
0.337
|
0.345
|
0.34
|
|
|
3 978 088.93
|
659.00
|
|
0.342
|
0.341
|
0.325
|
0.325
|
0.342
|
0.341
|
|
|
6 599 810.27
|
1 029.00
|
|
0.323
|
0.326
|
0.325
|
0.323
|
0.326
|
0.323
|
|
|
563 817.78
|
305.00
|
|
0.325
|
0.325
|
0.325
|
0.323
|
0.33
|
0.325
|
|
|
2 520 773.98
|
573.00
|
|
0.32
|
0.32
|
0.317
|
0.315
|
0.324
|
0.32
|
|
|
3 530 708.16
|
749.00
|
|
0.317
|
0.318
|
0.317
|
0.315
|
0.32
|
0.319
|
|
|
629 723.43
|
374.00
|
|
0.319
|
0.319
|
0.31
|
0.31
|
0.321
|
0.319
|
|
|
1 852 223.55
|
433.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
