Показано 0 из 0
Дата |
---|
11:03 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.05
|
4.21
|
4.03
|
4.03
|
4.06
|
4.06
|
|
|
|
|
4.02
|
4.21
|
3.90
|
3.89
|
4.02
|
4.02
|
|
|
|
|
3.89
|
4.05
|
3.94
|
3.87
|
3.94
|
3.89
|
|
|
|
|
3.93
|
4.10
|
3.94
|
3.92
|
3.94
|
3.93
|
|
|
|
|
3.93
|
4.09
|
4.02
|
3.93
|
4.02
|
3.93
|
|
|
|
|
4.01
|
4.18
|
4.05
|
4.00
|
4.05
|
4.01
|
|
|
|
|
4.04
|
4.19
|
4.16
|
4.00
|
4.23
|
4.04
|
|
|
|
|
4.15
|
4.31
|
4.20
|
4.11
|
4.20
|
4.15
|
|
|
|
|
4.19
|
4.36
|
4.19
|
4.18
|
4.22
|
4.19
|
|
|
|
|
4.18
|
4.35
|
4.15
|
4.15
|
4.18
|
4.18
|
|
|
|
|