Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
20 551.79
|
14.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.045
|
0.04
|
|
|
14 451.05
|
13.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
47 234.50
|
21.00
|
0.04
|
0.045
|
|
|
|
0.045
|
|
|
|
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
8 955.00
|
6.00
|
0.04
|
0.045
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
1 950.00
|
3.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.05
|
0.045
|
|
|
6 830.48
|
15.00
|
0.045
|
0.05
|
|
|
|
0.05
|
|
|
|
|
0.045
|
0.05
|
0.045
|
0.04
|
0.05
|
0.05
|
|
|
19 904.21
|
6.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
1 575.00
|
2.00
|
Abcourt Mines Inc. engages in the acquisition, exploration, evaluation, and exploitation of gold properties in Canada. It also explores for silver, copper, and zinc ores.