Показано 0 из 0
Дата |
---|
12:45 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.021
|
0.0405
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
|
|
0.0195
|
0.039
|
0.0305
|
0.0305
|
0.0325
|
0.0325
|
|
|
|
|
0.022
|
0.043
|
0.0305
|
0.029
|
0.0325
|
0.0325
|
|
|
|
|
0.02
|
0.0455
|
0.034
|
0.0325
|
0.034
|
0.0325
|
|
|
|
|
0.02
|
0.0455
|
0.0305
|
0.0305
|
0.0325
|
0.0325
|
|
|
|
|
0.02
|
0.0455
|
0.0305
|
0.0305
|
0.0325
|
0.0325
|
|
|
|
|
0.02
|
0.0455
|
0.034
|
0.0325
|
0.034
|
0.0325
|
|
|
|
|
0.02
|
0.0455
|
0.034
|
0.0325
|
0.034
|
0.0325
|
|
|
|
|
0.02
|
0.0455
|
0.0305
|
0.0305
|
0.0325
|
0.0325
|
|
|
|
|
0.02
|
0.0455
|
0.0305
|
0.0305
|
0.0325
|
0.0325
|
|
|
|
|
Abcourt Mines Inc. engages in the acquisition, exploration, evaluation, and exploitation of gold properties in Canada. It also explores for silver, copper, and zinc ores.