Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
118.00
|
115.00
|
118.00
|
117.30
|
|
|
15 716.00
|
16.00
|
|
|
120.75
|
111.40
|
120.75
|
114.65
|
|
|
185 313.00
|
63.00
|
|
|
126.00
|
116.00
|
126.00
|
120.75
|
|
|
280 995.00
|
66.00
|
|
|
126.00
|
122.65
|
126.00
|
125.50
|
|
|
39 785.00
|
10.00
|
|
|
127.80
|
122.60
|
130.00
|
124.95
|
|
|
199 430.00
|
32.00
|
|
|
127.95
|
122.25
|
127.95
|
125.25
|
|
|
182 601.00
|
28.00
|
|
|
121.35
|
121.35
|
127.55
|
122.70
|
|
|
101 411.00
|
30.00
|
|
|
128.00
|
121.20
|
128.00
|
124.00
|
|
|
60 643.00
|
21.00
|
|
|
128.00
|
123.00
|
128.00
|
125.90
|
|
|
231 353.00
|
30.00
|
|
|
127.00
|
121.10
|
127.00
|
124.00
|
|
|
350 339.00
|
41.00
|
Abans Enterprises Limited deals in trading in commodities, equities, and currency derivatives.