|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.20
|
5.50
|
5.69
|
5.12
|
5.86
|
5.22
|
|
|
137 033.05
|
438.00
|
|
5.58
|
5.99
|
6.19
|
5.71
|
6.19
|
5.81
|
|
|
270 172.66
|
514.00
|
|
5.88
|
5.97
|
5.76
|
5.76
|
6.165
|
6.10
|
|
|
95 078.75
|
292.00
|
|
5.70
|
6.00
|
5.68
|
5.63
|
5.90
|
5.855
|
|
|
108 226.53
|
214.00
|
|
5.69
|
5.74
|
5.52
|
5.52
|
5.93
|
5.77
|
|
|
110 744.33
|
298.00
|
|
5.58
|
5.70
|
5.01
|
4.80
|
5.75
|
5.65
|
|
|
613 753.35
|
921.00
|
|
4.75
|
4.90
|
5.41
|
4.74
|
5.425
|
4.90
|
|
|
818 550.04
|
1 208.00
|
|
5.44
|
5.62
|
5.89
|
5.305
|
5.96
|
5.47
|
|
|
2 667 221.35
|
3 615.00
|
|
5.99
|
6.25
|
12.47
|
12.22
|
12.65
|
12.48
|
|
|
1 078 272.69
|
1 093.00
|
|
11.88
|
12.51
|
12.40
|
12.15
|
12.48
|
12.46
|
|
|
37 673.16
|
148.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть