|
|
Дата |
---|
17.04.2025 |
16.04.2025 |
15.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
04.04.2025 |
03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.58
|
|
7.41
|
6.92
|
7.41
|
6.95
|
|
|
47 893.13
|
204.00
|
|
|
7.74
|
7.44
|
7.835
|
7.55
|
|
|
19 929.23
|
88.00
|
7.33
|
9.24
|
7.97
|
7.78
|
7.97
|
7.88
|
|
|
15 921.03
|
48.00
|
6.10
|
7.54
|
7.44
|
7.06
|
7.44
|
7.09
|
|
|
26 359.07
|
80.00
|
6.00
|
|
7.51
|
6.60
|
7.54
|
6.99
|
|
|
76 779.27
|
119.00
|
|
|
6.86
|
5.00
|
7.83
|
7.83
|
|
|
145 740.04
|
253.00
|
|
|
8.275
|
7.01
|
8.275
|
7.17
|
|
|
43 918.94
|
112.00
|
6.85
|
|
8.51
|
7.61
|
8.51
|
7.93
|
|
|
58 525.32
|
88.00
|
7.50
|
|
8.15
|
7.76
|
8.63
|
8.15
|
|
|
207 835.36
|
212.00
|
8.35
|
9.66
|
9.05
|
8.41
|
9.07
|
8.62
|
|
|
61 335.29
|
125.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть