Показано 0 из 0
Дата |
---|
10:10 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.025
|
6.075
|
6.02
|
6.02
|
6.02
|
6.02
|
|
|
|
|
6.045
|
6.10
|
6.305
|
6.305
|
6.305
|
6.305
|
|
|
|
|
6.305
|
6.365
|
6.095
|
6.095
|
6.095
|
6.095
|
|
|
|
|
6.035
|
6.13
|
5.705
|
5.705
|
6.24
|
6.24
|
|
|
1 872.00
|
2.00
|
5.73
|
5.785
|
5.74
|
5.74
|
5.74
|
5.74
|
|
|
|
|
5.74
|
5.835
|
5.795
|
5.795
|
5.795
|
5.795
|
|
|
|
|
5.775
|
5.87
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
5.965
|
6.04
|
5.945
|
5.945
|
5.945
|
5.945
|
|
|
|
|
5.965
|
6.005
|
6.005
|
6.005
|
6.005
|
6.005
|
|
|
|
|
6.055
|
6.095
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
|
|