Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.47
|
33.58
|
32.00
|
31.71
|
32.46
|
32.46
|
|
|
46 641.89
|
62.00
|
|
|
32.83
|
32.12
|
32.84
|
32.19
|
|
|
197 933.54
|
136.00
|
31.05
|
34.64
|
32.62
|
32.62
|
33.15
|
32.90
|
|
|
65 715.73
|
42.00
|
31.74
|
|
32.97
|
32.72
|
33.08
|
32.81
|
|
|
110 397.67
|
78.00
|
32.34
|
33.68
|
33.00
|
32.91
|
33.12
|
33.02
|
|
|
147 147.82
|
75.00
|
31.46
|
33.67
|
32.87
|
32.42
|
33.05
|
32.78
|
|
|
425 742.99
|
232.00
|
29.15
|
34.48
|
33.25
|
32.82
|
33.55
|
33.31
|
|
|
425 672.67
|
212.00
|
31.93
|
|
31.80
|
31.80
|
33.13
|
33.02
|
|
|
277 290.17
|
144.00
|
30.13
|
32.65
|
31.23
|
31.23
|
31.87
|
31.54
|
|
|
191 209.49
|
105.00
|
30.45
|
32.63
|
31.39
|
30.80
|
31.79
|
31.13
|
|
|
79 945.62
|
75.00
|
ATS Corporation provides custom designed, built and installed manufacturing solutions to many companies.