|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.20
|
34.00
|
|
33.20
|
36.44
|
33.20
|
|
|
697 266.40
|
|
|
34.70
|
36.20
|
|
33.58
|
36.71
|
34.70
|
|
|
2 474 144.70
|
|
|
33.40
|
34.80
|
|
30.98
|
35.15
|
34.80
|
|
|
1 576 579.20
|
|
|
29.01
|
30.79
|
|
29.00
|
30.79
|
29.01
|
|
|
931 598.13
|
|
|
28.77
|
29.00
|
|
28.77
|
33.00
|
29.00
|
|
|
2 293 523.00
|
|
|
32.80
|
33.46
|
|
32.61
|
34.29
|
32.80
|
|
|
2 980 568.80
|
|
|
34.00
|
34.55
|
|
32.99
|
34.55
|
34.00
|
|
|
1 242 496.00
|
|
|
32.84
|
34.23
|
|
32.55
|
34.90
|
32.84
|
|
|
721 133.56
|
|
|
33.44
|
34.17
|
|
33.00
|
35.50
|
34.17
|
|
|
1 183 580.46
|
|
|
33.30
|
35.10
|
|
33.50
|
36.12
|
35.10
|
|
|
850 824.00
|
|
ASP Isotopes Inc. operates a pre-commercial stage advanced materials company. The Company focuses on production of high value and low volume isotopes for medical, nuclear power, and other industries. ASP Isotopes serves customers worldwide.
