|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.20
|
34.45
|
|
33.21
|
35.65
|
34.45
|
|
|
915 026.45
|
|
|
35.71
|
36.45
|
|
32.90
|
36.12
|
35.71
|
|
|
1 929 518.43
|
|
|
34.25
|
34.90
|
|
32.61
|
34.90
|
34.90
|
|
|
2 088 381.10
|
|
|
32.90
|
34.55
|
|
32.90
|
36.49
|
32.90
|
|
|
1 615 916.40
|
|
|
36.22
|
36.50
|
|
35.36
|
38.00
|
36.50
|
|
|
1 662 210.00
|
|
|
35.63
|
36.07
|
|
33.80
|
36.92
|
36.07
|
|
|
3 695 407.57
|
|
|
36.00
|
38.01
|
|
36.00
|
41.00
|
36.00
|
|
|
2 931 264.00
|
|
|
38.47
|
38.90
|
|
37.60
|
42.93
|
38.90
|
|
|
2 332 521.80
|
|
|
42.82
|
43.61
|
|
42.60
|
46.77
|
43.61
|
|
|
1 678 810.56
|
|
|
45.07
|
46.83
|
|
44.49
|
48.49
|
46.83
|
|
|
1 591 049.25
|
|
ASP Isotopes Inc. operates a pre-commercial stage advanced materials company. The Company focuses on production of high value and low volume isotopes for medical, nuclear power, and other industries. ASP Isotopes serves customers worldwide.
