|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.60
|
44.74
|
|
42.60
|
46.00
|
44.69
|
|
|
2 778 913.58
|
|
|
44.00
|
45.00
|
|
43.80
|
46.00
|
45.00
|
|
|
1 038 645.00
|
|
|
45.60
|
46.33
|
|
42.67
|
46.41
|
46.33
|
|
|
1 762 578.52
|
|
|
43.04
|
43.11
|
|
43.00
|
50.00
|
43.04
|
|
|
2 820 023.84
|
|
|
48.52
|
49.11
|
|
48.51
|
51.53
|
49.11
|
|
|
1 896 628.20
|
|
|
49.78
|
49.86
|
|
49.40
|
52.36
|
49.78
|
|
|
1 659 466.08
|
|
|
49.50
|
50.92
|
|
50.00
|
53.24
|
50.92
|
|
|
2 226 426.08
|
|
|
51.00
|
52.99
|
|
50.00
|
53.80
|
52.99
|
|
|
3 745 651.14
|
|
|
50.80
|
51.00
|
|
50.80
|
56.18
|
50.80
|
|
|
16 450 970.40
|
|
|
52.20
|
54.60
|
|
51.84
|
54.60
|
54.02
|
|
|
1 498 082.64
|
|
ASP Isotopes Inc. operates a pre-commercial stage advanced materials company. The Company focuses on production of high value and low volume isotopes for medical, nuclear power, and other industries. ASP Isotopes serves customers worldwide.
