Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.78
|
0.80
|
0.78
|
|
|
71 444.20
|
10.00
|
|
|
|
0.78
|
0.81
|
0.80
|
|
|
51 185.07
|
14.00
|
|
|
|
0.78
|
0.80
|
0.80
|
|
|
244 162.79
|
14.00
|
|
|
|
0.78
|
0.80
|
0.80
|
|
|
34 888.62
|
14.00
|
|
|
0.78
|
0.78
|
0.81
|
0.81
|
|
|
78 161.10
|
14.00
|
|
|
|
0.78
|
0.81
|
0.81
|
|
|
33 252.54
|
17.00
|
|
|
0.79
|
0.79
|
0.80
|
0.80
|
|
|
23 780.00
|
2.00
|
|
|
|
0.78
|
0.80
|
0.78
|
|
|
39 669.34
|
6.00
|
|
|
|
0.78
|
0.80
|
0.80
|
|
|
51 846.84
|
6.00
|
|
|
0.78
|
0.78
|
0.80
|
0.80
|
|
|
21 059.21
|
7.00
|
Ascendis Health Limited develops, manufactures, distributes, and sells health and care products in South Africa and internationally.