Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
106.03
|
97.29
|
95.73
|
97.79
|
96.19
|
|
|
1 861 188.39
|
502.00
|
30.00
|
106.03
|
95.92
|
95.14
|
96.25
|
96.08
|
|
|
1 022 039.93
|
311.00
|
|
|
97.44
|
95.45
|
97.44
|
95.57
|
|
|
1 202 450.92
|
356.00
|
30.00
|
|
98.48
|
96.43
|
98.96
|
96.43
|
|
|
809 905.54
|
327.00
|
30.00
|
113.94
|
98.48
|
98.48
|
99.90
|
98.63
|
|
|
2 407 967.92
|
690.00
|
|
|
99.41
|
97.325
|
99.77
|
97.51
|
|
|
1 239 245.01
|
454.00
|
|
|
100.37
|
97.52
|
101.30
|
98.74
|
|
|
1 712 953.75
|
576.00
|
|
108.82
|
100.58
|
100.28
|
102.30
|
102.06
|
|
|
1 980 131.28
|
595.00
|
|
100.99
|
99.60
|
99.16
|
101.25
|
100.80
|
|
|
1 354 592.30
|
442.00
|
98.84
|
100.24
|
98.87
|
98.54
|
100.33
|
99.66
|
|
|
1 314 327.92
|
567.00
|