Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.04
|
2.01
|
2.15
|
2.10
|
|
|
45 660.00
|
25.00
|
|
|
2.18
|
2.03
|
2.18
|
2.05
|
|
|
33 530.00
|
26.00
|
|
|
1.965
|
1.96
|
2.21
|
2.15
|
|
|
43 490.00
|
35.00
|
|
|
1.96
|
1.96
|
2.10
|
2.06
|
|
|
24 540.00
|
28.00
|
|
|
1.90
|
1.86
|
1.96
|
1.93
|
|
|
33 960.00
|
17.00
|
|
|
2.03
|
1.92
|
2.03
|
1.92
|
|
|
52 350.00
|
25.00
|
|
|
2.03
|
1.90
|
2.05
|
2.04
|
|
|
38 540.00
|
27.00
|
|
|
2.10
|
2.02
|
2.15
|
2.02
|
|
|
19 460.00
|
10.00
|
|
|
2.10
|
1.95
|
2.20
|
2.15
|
|
|
79 030.00
|
65.00
|
|
|
1.80
|
1.76
|
2.16
|
2.10
|
|
|
132 430.00
|
71.00
|