|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
163.00
|
156.60
|
163.00
|
161.20
|
|
|
5 839 290.10
|
|
|
|
|
159.00
|
158.20
|
162.80
|
162.40
|
|
|
7 544 127.60
|
|
|
|
|
153.20
|
151.80
|
162.60
|
159.40
|
|
|
9 917 243.80
|
|
|
|
|
149.40
|
149.40
|
153.80
|
153.80
|
|
|
5 610 374.40
|
|
|
|
|
151.60
|
147.40
|
155.00
|
150.40
|
|
|
7 596 585.30
|
|
|
|
|
140.00
|
140.00
|
155.60
|
152.60
|
|
|
28 203 146.20
|
|
|
|
|
170.40
|
133.40
|
170.60
|
133.40
|
|
|
41 847 529.10
|
|
|
|
|
197.00
|
193.80
|
197.80
|
193.80
|
|
|
3 032 670.40
|
|
|
|
|
198.60
|
194.40
|
198.60
|
196.00
|
|
|
5 298 003.60
|
|
|
|
|
201.50
|
197.80
|
201.50
|
198.60
|
|
|
2 548 822.85
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
5.1 CHF |
|
25.03.2024
|
26.03.2024 |
4.8 CHF |
|
21.03.2023
|
22.03.2023 |
4.6 CHF |
|
22.03.2022
|
23.03.2022 |
4.3 CHF |
|
19.03.2021
|
22.03.2021 |
3.75 CHF |
|
26.03.2020
|
27.03.2020 |
3.25 CHF |
|
02.04.2019
|
03.04.2019 |
3 CHF |
|
29.03.2018
|
03.04.2018 |
2.75 CHF |
|
23.03.2017
|
24.03.2017 |
2.25 CHF |
ALSO Holding AG operates as a service provider for the ICT industry. The company offers various ICT product categories of hardware, software, and information technology (IT) services.
