|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
154.40
|
152.00
|
155.40
|
153.20
|
|
|
3 052 938.50
|
|
|
|
|
157.40
|
154.40
|
157.60
|
154.80
|
|
|
2 656 377.60
|
|
|
|
|
156.20
|
155.60
|
159.40
|
156.80
|
|
|
3 234 685.20
|
|
|
|
|
153.00
|
151.80
|
157.40
|
156.60
|
|
|
4 696 638.00
|
|
|
|
|
155.20
|
150.40
|
158.80
|
157.40
|
|
|
6 676 483.04
|
|
|
|
|
167.20
|
164.60
|
167.60
|
164.80
|
|
|
1 973 978.40
|
|
|
|
|
163.40
|
161.00
|
165.00
|
164.00
|
|
|
2 825 423.30
|
|
|
|
|
163.00
|
163.00
|
165.80
|
165.60
|
|
|
3 330 629.90
|
|
|
|
|
164.80
|
162.00
|
165.40
|
162.40
|
|
|
2 850 346.70
|
|
|
|
|
168.60
|
163.60
|
168.80
|
163.60
|
|
|
4 526 540.40
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
5.1 CHF |
|
25.03.2024
|
26.03.2024 |
4.8 CHF |
|
21.03.2023
|
22.03.2023 |
4.6 CHF |
|
22.03.2022
|
23.03.2022 |
4.3 CHF |
|
19.03.2021
|
22.03.2021 |
3.75 CHF |
|
26.03.2020
|
27.03.2020 |
3.25 CHF |
|
02.04.2019
|
03.04.2019 |
3 CHF |
|
29.03.2018
|
03.04.2018 |
2.75 CHF |
|
23.03.2017
|
24.03.2017 |
2.25 CHF |
ALSO Holding AG operates as a service provider for the ICT industry. The company offers various ICT product categories of hardware, software, and information technology (IT) services.
