|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.00
|
139.60
|
144.20
|
139.80
|
|
|
4 349 166.40
|
|
|
|
|
140.60
|
138.00
|
142.00
|
141.20
|
|
|
3 857 839.20
|
|
|
|
|
146.00
|
141.20
|
146.00
|
141.80
|
|
|
4 780 262.40
|
|
|
|
|
139.40
|
138.80
|
142.00
|
140.00
|
|
|
4 262 762.30
|
|
|
|
|
138.20
|
137.00
|
139.60
|
138.20
|
|
|
3 424 932.10
|
|
|
|
|
139.20
|
138.00
|
140.80
|
138.00
|
|
|
3 924 785.90
|
|
|
|
|
141.00
|
138.80
|
142.00
|
139.20
|
|
|
3 227 157.30
|
|
|
|
|
141.80
|
141.80
|
144.40
|
142.60
|
|
|
3 760 750.00
|
|
|
|
|
140.60
|
139.20
|
143.80
|
139.40
|
|
|
3 035 648.70
|
|
|
|
|
138.80
|
138.00
|
145.60
|
142.80
|
|
|
5 512 101.30
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
5.3 CHF |
|
21.03.2025
|
24.03.2025 |
5.1 CHF |
|
25.03.2024
|
26.03.2024 |
4.8 CHF |
|
21.03.2023
|
22.03.2023 |
4.6 CHF |
|
22.03.2022
|
23.03.2022 |
4.3 CHF |
|
19.03.2021
|
22.03.2021 |
3.75 CHF |
|
26.03.2020
|
27.03.2020 |
3.25 CHF |
|
02.04.2019
|
03.04.2019 |
3 CHF |
|
29.03.2018
|
03.04.2018 |
2.75 CHF |
|
23.03.2017
|
24.03.2017 |
2.25 CHF |
ALSO Holding AG operates as a service provider for the ICT industry. The company offers various ICT product categories of hardware, software, and information technology (IT) services.
