|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.83
|
17.86
|
17.97
|
17.72
|
18.00
|
17.85
|
|
17.85
|
12 860 458.10
|
993.00
|
|
18.06
|
18.10
|
18.02
|
18.02
|
18.19
|
18.06
|
|
18.10
|
19 008 337.86
|
1 087.00
|
|
17.99
|
18.03
|
18.04
|
17.97
|
18.24
|
18.02
|
|
18.09
|
16 865 372.02
|
1 031.00
|
|
17.98
|
18.01
|
17.93
|
17.93
|
18.11
|
18.04
|
|
18.03
|
23 284 991.33
|
1 292.00
|
|
17.93
|
17.94
|
18.16
|
17.93
|
18.25
|
17.97
|
|
18.09
|
19 464 438.63
|
1 186.00
|
|
18.03
|
18.05
|
18.10
|
17.86
|
18.13
|
18.07
|
|
18.02
|
13 920 980.07
|
1 172.00
|
|
18.12
|
18.14
|
18.23
|
18.10
|
18.50
|
18.10
|
|
18.26
|
26 647 510.94
|
1 266.00
|
|
18.18
|
18.23
|
18.25
|
18.17
|
18.37
|
18.23
|
|
18.25
|
17 399 829.22
|
942.00
|
|
18.22
|
18.23
|
18.33
|
18.16
|
18.41
|
18.25
|
|
18.22
|
27 434 283.32
|
1 454.00
|
|
18.28
|
18.32
|
18.36
|
18.22
|
18.48
|
18.29
|
|
18.37
|
17 836 094.46
|
1 135.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2025
|
14.04.2025 |
0.6 DKK |
|
19.04.2024
|
22.04.2024 |
0.55 DKK |
|
27.04.2023
|
28.04.2023 |
0.3 DKK |
|
28.04.2022
|
29.04.2022 |
0.3 DKK |
|
27.04.2021
|
28.04.2021 |
7 DKK |
|
06.01.2021
|
07.01.2021 |
8 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
ALM. Brand A/S, together with its subsidiaries, provides non-life insurance, banking, and life and pension insurance products and services in Denmark.
