|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.60
|
17.62
|
17.44
|
17.35
|
17.71
|
17.63
|
|
17.59
|
19 502 152.67
|
1 042.00
|
|
17.38
|
17.39
|
17.21
|
17.18
|
17.45
|
17.45
|
|
17.35
|
48 059 864.06
|
1 589.00
|
|
17.31
|
17.32
|
18.22
|
17.23
|
18.22
|
17.23
|
|
17.44
|
62 633 512.50
|
2 944.00
|
|
18.02
|
18.06
|
18.22
|
18.00
|
18.24
|
18.06
|
|
18.06
|
37 224 152.99
|
1 421.00
|
|
18.22
|
18.24
|
18.21
|
18.19
|
18.33
|
18.22
|
|
18.25
|
15 865 004.22
|
952.00
|
|
18.11
|
18.21
|
18.16
|
18.08
|
18.23
|
18.10
|
|
18.14
|
23 091 068.34
|
1 127.00
|
|
18.17
|
18.19
|
18.67
|
18.16
|
18.70
|
18.16
|
|
18.33
|
30 471 622.00
|
1 345.00
|
|
18.58
|
18.60
|
18.57
|
18.54
|
18.82
|
18.61
|
|
18.64
|
30 696 755.98
|
1 453.00
|
|
18.41
|
18.44
|
18.15
|
18.10
|
18.77
|
18.46
|
|
18.41
|
53 408 806.66
|
2 691.00
|
|
18.24
|
18.26
|
18.31
|
18.11
|
18.33
|
18.24
|
|
18.22
|
18 789 991.32
|
1 119.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2025
|
14.04.2025 |
0.6 DKK |
|
19.04.2024
|
22.04.2024 |
0.55 DKK |
|
27.04.2023
|
28.04.2023 |
0.3 DKK |
|
28.04.2022
|
29.04.2022 |
0.3 DKK |
|
27.04.2021
|
28.04.2021 |
7 DKK |
|
06.01.2021
|
07.01.2021 |
8 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
ALM. Brand A/S, together with its subsidiaries, provides non-life insurance, banking, and life and pension insurance products and services in Denmark.
