|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.01
|
15.03
|
14.96
|
14.90
|
15.11
|
15.00
|
|
14.99
|
19 501 448.94
|
772.00
|
|
14.96
|
14.98
|
14.94
|
14.93
|
15.11
|
14.93
|
|
14.98
|
20 847 683.76
|
905.00
|
|
15.00
|
15.02
|
14.84
|
14.82
|
15.28
|
15.08
|
|
15.07
|
35 410 839.75
|
1 372.00
|
|
14.87
|
14.90
|
15.00
|
14.81
|
15.06
|
14.81
|
|
14.90
|
27 445 937.09
|
1 054.00
|
|
15.07
|
15.09
|
15.00
|
14.98
|
15.16
|
15.03
|
|
15.04
|
32 979 089.19
|
763.00
|
|
15.02
|
15.03
|
15.17
|
14.96
|
15.20
|
14.96
|
|
15.03
|
16 979 570.80
|
1 229.00
|
|
15.26
|
15.32
|
15.50
|
15.20
|
15.50
|
15.26
|
|
15.28
|
29 893 239.88
|
1 189.00
|
|
15.54
|
15.55
|
15.70
|
15.53
|
15.75
|
15.58
|
|
15.59
|
24 447 004.10
|
702.00
|
|
15.68
|
15.70
|
15.91
|
15.62
|
15.93
|
15.73
|
|
15.71
|
19 031 700.92
|
1 132.00
|
|
16.00
|
16.02
|
15.97
|
15.92
|
16.14
|
15.99
|
|
16.00
|
16 996 873.26
|
893.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.66 DKK |
|
11.04.2025
|
14.04.2025 |
0.6 DKK |
|
19.04.2024
|
22.04.2024 |
0.55 DKK |
|
27.04.2023
|
28.04.2023 |
0.3 DKK |
|
28.04.2022
|
29.04.2022 |
0.3 DKK |
|
27.04.2021
|
28.04.2021 |
7 DKK |
|
06.01.2021
|
07.01.2021 |
8 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
ALM. Brand A/S, together with its subsidiaries, provides non-life insurance, banking, and life and pension insurance products and services in Denmark.
