|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.98
|
15.01
|
14.92
|
14.89
|
15.04
|
14.97
|
|
14.96
|
14 977 956.60
|
831.00
|
|
14.83
|
14.85
|
15.00
|
14.73
|
15.00
|
14.87
|
|
14.86
|
28 916 419.23
|
1 349.00
|
|
15.00
|
15.01
|
15.04
|
14.96
|
15.08
|
14.97
|
|
15.00
|
13 473 152.92
|
851.00
|
|
15.03
|
15.06
|
15.05
|
14.96
|
15.15
|
15.04
|
|
15.04
|
14 148 428.17
|
805.00
|
|
15.13
|
15.15
|
15.20
|
15.08
|
15.35
|
15.08
|
|
15.14
|
22 892 830.54
|
957.00
|
|
15.24
|
15.30
|
15.10
|
15.09
|
15.32
|
15.26
|
|
15.25
|
21 889 910.31
|
1 156.00
|
|
15.00
|
15.01
|
15.21
|
14.96
|
15.21
|
15.02
|
|
15.04
|
505 398 852.60
|
1 102.00
|
|
15.23
|
15.24
|
15.24
|
15.05
|
15.26
|
15.18
|
|
15.18
|
32 894 793.37
|
1 532.00
|
|
15.33
|
15.35
|
14.80
|
14.79
|
15.38
|
15.29
|
|
15.16
|
23 991 901.86
|
892.00
|
|
14.84
|
14.87
|
14.91
|
14.80
|
15.07
|
14.86
|
|
14.89
|
19 418 014.62
|
791.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.66 DKK |
|
11.04.2025
|
14.04.2025 |
0.6 DKK |
|
19.04.2024
|
22.04.2024 |
0.55 DKK |
|
27.04.2023
|
28.04.2023 |
0.3 DKK |
|
28.04.2022
|
29.04.2022 |
0.3 DKK |
|
27.04.2021
|
28.04.2021 |
7 DKK |
|
06.01.2021
|
07.01.2021 |
8 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
ALM. Brand A/S, together with its subsidiaries, provides non-life insurance, banking, and life and pension insurance products and services in Denmark.
