|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.44
|
18.47
|
18.40
|
18.33
|
18.49
|
18.48
|
|
18.43
|
10 450 443.73
|
819.00
|
|
18.33
|
18.35
|
18.20
|
18.15
|
18.40
|
18.35
|
|
18.33
|
19 138 835.00
|
1 050.00
|
|
18.16
|
18.18
|
18.25
|
18.17
|
18.33
|
18.20
|
|
18.22
|
17 297 332.98
|
968.00
|
|
18.22
|
18.24
|
18.25
|
18.11
|
18.30
|
18.25
|
|
18.18
|
15 925 372.46
|
895.00
|
|
18.25
|
18.27
|
18.32
|
18.24
|
18.40
|
18.25
|
|
18.28
|
13 349 143.88
|
749.00
|
|
18.29
|
18.31
|
18.25
|
18.25
|
18.42
|
18.33
|
|
18.34
|
10 183 419.00
|
832.00
|
|
18.30
|
18.32
|
18.38
|
18.23
|
18.43
|
18.33
|
|
18.33
|
14 156 832.35
|
700.00
|
|
18.24
|
18.27
|
18.20
|
18.13
|
18.33
|
18.32
|
|
18.26
|
23 323 503.15
|
1 167.00
|
|
18.23
|
18.25
|
18.27
|
17.98
|
18.29
|
18.20
|
|
18.21
|
17 416 403.64
|
957.00
|
|
18.07
|
18.09
|
18.10
|
18.00
|
18.25
|
18.09
|
|
18.11
|
16 916 801.55
|
1 121.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2025
|
14.04.2025 |
0.6 DKK |
|
19.04.2024
|
22.04.2024 |
0.55 DKK |
|
27.04.2023
|
28.04.2023 |
0.3 DKK |
|
28.04.2022
|
29.04.2022 |
0.3 DKK |
|
27.04.2021
|
28.04.2021 |
7 DKK |
|
06.01.2021
|
07.01.2021 |
8 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
ALM. Brand A/S, together with its subsidiaries, provides non-life insurance, banking, and life and pension insurance products and services in Denmark.
