|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.43
|
18.46
|
18.15
|
18.15
|
18.50
|
18.50
|
|
18.37
|
28 312 333.24
|
1 322.00
|
|
18.10
|
18.13
|
17.96
|
17.92
|
18.18
|
18.15
|
|
18.14
|
46 365 404.79
|
1 343.00
|
|
17.93
|
17.96
|
17.90
|
17.88
|
18.08
|
17.96
|
|
17.98
|
19 438 595.92
|
1 146.00
|
|
17.87
|
17.94
|
18.09
|
17.88
|
18.17
|
17.93
|
|
17.97
|
24 847 935.33
|
1 017.00
|
|
18.07
|
18.09
|
18.25
|
18.07
|
18.30
|
18.09
|
|
18.15
|
11 400 740.88
|
749.00
|
|
18.30
|
18.32
|
18.10
|
18.02
|
18.36
|
18.25
|
|
18.23
|
25 623 582.22
|
1 084.00
|
|
18.00
|
18.02
|
18.12
|
18.00
|
18.25
|
18.00
|
|
18.14
|
19 017 481.34
|
778.00
|
|
18.10
|
18.12
|
17.96
|
17.96
|
18.15
|
18.12
|
|
18.08
|
15 709 584.18
|
736.00
|
|
17.99
|
18.01
|
17.79
|
17.70
|
18.05
|
17.96
|
|
17.94
|
21 891 609.15
|
787.00
|
|
17.78
|
17.81
|
17.73
|
17.73
|
17.92
|
17.79
|
|
17.83
|
24 330 480.96
|
874.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.04.2025
|
14.04.2025 |
0.6 DKK |
|
19.04.2024
|
22.04.2024 |
0.55 DKK |
|
27.04.2023
|
28.04.2023 |
0.3 DKK |
|
28.04.2022
|
29.04.2022 |
0.3 DKK |
|
27.04.2021
|
28.04.2021 |
7 DKK |
|
06.01.2021
|
07.01.2021 |
8 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
30.04.2019
|
01.05.2019 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
|
01.05.2018
|
02.05.2018 |
1.5 DKK |
ALM. Brand A/S, together with its subsidiaries, provides non-life insurance, banking, and life and pension insurance products and services in Denmark.
