|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.43
|
11.57
|
11.79
|
11.04
|
11.83
|
11.51
|
|
|
33 421 560.40
|
4 696.00
|
|
12.15
|
12.38
|
12.42
|
12.16
|
12.47
|
12.34
|
|
|
9 335 344.31
|
1 451.00
|
|
12.15
|
12.42
|
12.39
|
12.11
|
12.45
|
12.40
|
|
|
18 818 936.83
|
2 336.00
|
|
12.15
|
12.50
|
12.58
|
12.08
|
12.64
|
12.31
|
|
|
12 367 287.76
|
1 487.00
|
|
12.38
|
12.47
|
12.26
|
12.16
|
12.52
|
12.45
|
|
|
8 232 176.10
|
1 160.00
|
|
12.00
|
12.29
|
12.20
|
12.11
|
12.30
|
12.25
|
|
|
8 498 035.01
|
1 069.00
|
|
12.00
|
12.18
|
12.22
|
12.12
|
12.28
|
12.13
|
|
|
8 305 550.24
|
1 265.00
|
|
12.12
|
12.24
|
12.30
|
12.06
|
12.30
|
12.16
|
|
|
8 634 951.69
|
959.00
|
|
12.00
|
12.23
|
12.10
|
12.07
|
12.27
|
12.22
|
|
|
7 897 337.89
|
982.00
|
|
11.90
|
12.15
|
12.00
|
11.95
|
12.11
|
12.10
|
|
|
5 232 273.52
|
772.00
|
AYVENS SA, based in Germany and operating in the leasing and fleet management business, functions as a subsidiary of the Societe Generale Group. On June 3, 2024, ALD Automotive officially rebranded to Ayvens. This change was part of a strategic move following the merger with LeasePlan, aiming to establish a unified identity under the new name Ayvens. The rebranding reflects the company's broader focus on sustainable mobility and its commitment to leading the way in electric vehicle fleet management and digital transformation within the mobility sector. The new name, Ayvens, was chosen to symbolize the company's evolution and future direction in the mobility industry
