|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.30
|
11.43
|
11.44
|
11.35
|
11.48
|
11.35
|
|
|
6 944 368.99
|
872.00
|
|
11.10
|
11.43
|
11.24
|
11.21
|
11.42
|
11.42
|
|
|
11 174 677.71
|
958.00
|
|
11.07
|
11.16
|
11.16
|
11.09
|
11.22
|
11.13
|
|
|
4 856 922.75
|
826.00
|
|
11.11
|
11.20
|
11.01
|
11.01
|
11.18
|
11.16
|
|
|
7 861 252.70
|
991.00
|
|
11.03
|
11.12
|
11.01
|
10.97
|
11.15
|
11.05
|
|
|
7 584 397.46
|
1 123.00
|
|
10.95
|
11.15
|
10.98
|
10.95
|
11.10
|
11.10
|
|
|
7 854 723.46
|
706.00
|
|
10.98
|
11.05
|
10.93
|
10.88
|
11.04
|
10.99
|
|
|
5 998 784.47
|
755.00
|
|
10.85
|
10.92
|
10.90
|
10.81
|
10.93
|
10.91
|
|
|
8 151 017.14
|
929.00
|
|
10.79
|
10.90
|
10.78
|
10.67
|
10.89
|
10.83
|
|
|
5 679 833.81
|
988.00
|
|
10.65
|
10.80
|
10.70
|
10.65
|
10.79
|
10.75
|
|
|
15 135 336.87
|
1 011.00
|
AYVENS SA, based in Germany and operating in the leasing and fleet management business, functions as a subsidiary of the Societe Generale Group. On June 3, 2024, ALD Automotive officially rebranded to Ayvens. This change was part of a strategic move following the merger with LeasePlan, aiming to establish a unified identity under the new name Ayvens. The rebranding reflects the company's broader focus on sustainable mobility and its commitment to leading the way in electric vehicle fleet management and digital transformation within the mobility sector. The new name, Ayvens, was chosen to symbolize the company's evolution and future direction in the mobility industry
