Дата |
|---|
| 20.09.2021 |
| 17.09.2021 |
| 16.09.2021 |
| 15.09.2021 |
| 14.09.2021 |
| 13.09.2021 |
| 10.09.2021 |
| 09.09.2021 |
| 08.09.2021 |
| 07.09.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.70
|
7.34
|
7.70
|
7.42
|
|
|
1 353 984.00
|
766.00
|
|
|
|
7.65
|
7.54
|
7.77
|
7.75
|
|
|
1 053 068.00
|
809.00
|
|
|
|
7.44
|
7.42
|
7.70
|
7.69
|
|
|
1 377 441.00
|
848.00
|
|
|
|
7.37
|
7.33
|
7.41
|
7.41
|
|
|
279 525.00
|
278.00
|
|
|
|
7.41
|
7.39
|
7.46
|
7.41
|
|
|
445 983.00
|
264.00
|
|
|
|
7.29
|
7.23
|
7.405
|
7.37
|
|
|
722 638.00
|
534.00
|
|
|
|
7.32
|
7.20
|
7.34
|
7.20
|
|
|
803 227.00
|
658.00
|
|
|
|
7.41
|
7.31
|
7.48
|
7.31
|
|
|
676 398.00
|
683.00
|
|
|
|
7.36
|
7.29
|
7.46
|
7.40
|
|
|
553 854.00
|
480.00
|
|
|
|
7.33
|
7.29
|
7.35
|
7.31
|
|
|
470 722.00
|
335.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.07.2021
|
09.07.2021 |
0.09 CAD |
|
07.04.2021
|
09.04.2021 |
0.08 CAD |
|
06.01.2021
|
08.01.2021 |
0.08 CAD |
|
08.10.2020
|
13.10.2020 |
0.08 CAD |
|
08.07.2020
|
10.07.2020 |
0.08 CAD |
|
07.04.2020
|
10.04.2020 |
0.08 CAD |
|
06.01.2020
|
08.01.2020 |
0.08 CAD |
|
08.10.2019
|
10.10.2019 |
0.08 CAD |
|
08.07.2019
|
10.07.2019 |
0.08 CAD |
|
08.04.2019
|
10.04.2019 |
0.08 CAD |
AGF Management Limited is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to public and corporate DB pension plans, endowments and foundations, sovereign wealth funds, corporate plans, insurance companies, and sub-advised mandates.
