|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 211.00
|
5 193.00
|
5 244.00
|
5 228.00
|
|
|
4 829 118 300.00
|
|
|
|
|
5 269.00
|
5 250.00
|
5 298.00
|
5 271.00
|
|
|
5 569 625 700.00
|
|
|
|
|
5 310.00
|
5 280.00
|
5 350.00
|
5 280.00
|
|
|
3 455 956 800.00
|
|
|
|
|
5 320.00
|
5 292.00
|
5 361.00
|
5 327.00
|
|
|
3 212 528 600.00
|
|
|
|
|
5 372.00
|
5 307.00
|
5 395.00
|
5 321.00
|
|
|
3 385 383 900.00
|
|
|
|
|
5 318.00
|
5 305.00
|
5 405.00
|
5 401.00
|
|
|
6 547 651 000.00
|
|
|
|
|
5 314.00
|
5 305.00
|
5 337.00
|
5 330.00
|
|
|
2 162 968 400.00
|
|
|
|
|
5 300.00
|
5 266.00
|
5 335.00
|
5 299.00
|
|
|
3 750 772 100.00
|
|
|
|
|
5 295.00
|
5 222.00
|
5 308.00
|
5 259.00
|
|
|
3 964 714 400.00
|
|
|
|
|
5 165.00
|
5 155.00
|
5 239.00
|
5 230.00
|
|
|
4 792 848 300.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
