|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 338.00
|
6 254.00
|
6 346.00
|
6 294.00
|
|
|
6 039 768 300.00
|
|
|
|
|
6 357.00
|
6 330.00
|
6 398.00
|
6 373.00
|
|
|
4 392 100 500.00
|
|
|
|
|
6 328.00
|
6 306.00
|
6 368.00
|
6 365.00
|
|
|
5 817 433 700.00
|
|
|
|
|
6 405.00
|
6 310.00
|
6 411.00
|
6 369.00
|
|
|
4 953 382 000.00
|
|
|
|
|
6 320.00
|
6 302.00
|
6 403.00
|
6 360.00
|
|
|
5 495 809 000.00
|
|
|
|
|
6 332.00
|
6 260.00
|
6 383.00
|
6 310.00
|
|
|
8 207 847 900.00
|
|
|
|
|
6 270.00
|
6 252.00
|
6 365.00
|
6 365.00
|
|
|
8 784 783 600.00
|
|
|
|
|
6 210.00
|
6 147.00
|
6 276.00
|
6 238.00
|
|
|
9 411 078 500.00
|
|
|
|
|
6 340.00
|
6 137.00
|
6 348.00
|
6 230.00
|
|
|
11 584 174 600.00
|
|
|
|
|
6 075.00
|
5 818.00
|
6 183.00
|
6 107.00
|
|
|
19 401 919 100.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
