|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 369.00
|
4 221.00
|
4 394.00
|
4 300.00
|
|
|
6 092 264 800.00
|
|
|
|
|
4 389.00
|
4 354.00
|
4 440.00
|
4 428.00
|
|
|
5 761 616 200.00
|
|
|
|
|
4 613.00
|
4 521.00
|
4 613.00
|
4 529.00
|
|
|
3 396 964 700.00
|
|
|
|
|
4 592.00
|
4 556.00
|
4 619.00
|
4 564.00
|
|
|
2 999 222 100.00
|
|
|
|
|
4 615.00
|
4 529.00
|
4 616.00
|
4 545.00
|
|
|
5 212 723 900.00
|
|
|
|
|
4 682.00
|
4 637.00
|
4 702.00
|
4 673.00
|
|
|
|
|
|
|
|
4 705.00
|
4 671.00
|
4 726.00
|
4 726.00
|
|
|
3 839 003 600.00
|
|
|
|
|
4 670.00
|
4 663.00
|
4 715.00
|
4 705.00
|
|
|
4 792 189 500.00
|
|
|
|
|
4 645.00
|
4 612.00
|
4 683.00
|
4 650.00
|
|
|
3 676 167 900.00
|
|
|
|
|
4 680.00
|
4 605.00
|
4 694.00
|
4 622.00
|
|
|
3 493 279 200.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
