|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 383.00
|
4 380.00
|
4 428.00
|
4 409.00
|
|
|
|
|
|
|
|
4 380.00
|
4 341.00
|
4 408.00
|
4 343.00
|
|
|
2 416 193 500.00
|
|
|
|
|
4 356.00
|
4 320.00
|
4 363.00
|
4 340.00
|
|
|
2 960 582 400.00
|
|
|
|
|
4 209.00
|
4 203.00
|
4 253.00
|
4 249.00
|
|
|
2 021 262 900.00
|
|
|
|
|
4 290.00
|
4 205.00
|
4 291.00
|
4 229.00
|
|
|
2 074 805 900.00
|
|
|
|
|
4 261.00
|
4 258.00
|
4 300.00
|
4 294.00
|
|
|
1 601 221 300.00
|
|
|
|
|
4 201.00
|
4 196.00
|
4 252.00
|
4 252.00
|
|
|
1 851 344 500.00
|
|
|
|
|
4 250.00
|
4 199.00
|
4 261.00
|
4 231.00
|
|
|
2 127 545 500.00
|
|
|
|
|
4 270.00
|
4 247.00
|
4 293.00
|
4 258.00
|
|
|
2 751 235 400.00
|
|
|
|
|
4 228.00
|
4 217.00
|
4 268.00
|
4 234.00
|
|
|
2 946 091 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
