|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 580.00
|
4 573.00
|
4 636.00
|
4 636.00
|
|
|
6 143 346 000.00
|
|
|
|
|
4 564.00
|
4 536.00
|
4 598.00
|
4 577.00
|
|
|
4 174 597 200.00
|
|
|
|
|
4 585.00
|
4 560.00
|
4 605.00
|
4 565.00
|
|
|
4 404 822 700.00
|
|
|
|
|
4 507.00
|
4 475.00
|
4 612.00
|
4 578.00
|
|
|
6 783 007 600.00
|
|
|
|
|
4 489.00
|
4 428.00
|
4 544.00
|
4 498.00
|
|
|
6 503 770 100.00
|
|
|
|
|
4 560.00
|
4 333.00
|
4 592.00
|
4 508.00
|
|
|
21 483 830 400.00
|
|
|
|
|
4 525.00
|
4 523.00
|
4 563.00
|
4 546.00
|
|
|
5 960 097 000.00
|
|
|
|
|
4 485.00
|
4 474.00
|
4 520.00
|
4 520.00
|
|
|
3 356 299 900.00
|
|
|
|
|
4 495.00
|
4 461.00
|
4 506.00
|
4 485.00
|
|
|
3 745 115 600.00
|
|
|
|
|
4 456.00
|
4 452.00
|
4 510.00
|
4 492.00
|
|
|
5 431 052 100.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
