|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 390.00
|
5 341.00
|
5 409.00
|
5 352.00
|
|
|
6 572 087 100.00
|
|
|
|
|
5 350.00
|
5 317.00
|
5 410.00
|
5 378.00
|
|
|
7 121 607 000.00
|
|
|
|
|
5 299.00
|
5 270.00
|
5 364.00
|
5 364.00
|
|
|
12 119 006 800.00
|
|
|
|
|
5 200.00
|
5 177.00
|
5 250.00
|
5 225.00
|
|
|
7 343 123 900.00
|
|
|
|
|
5 208.00
|
5 172.00
|
5 215.00
|
5 193.00
|
|
|
3 727 575 500.00
|
|
|
|
|
5 197.00
|
5 158.00
|
5 231.00
|
5 195.00
|
|
|
6 965 589 100.00
|
|
|
|
|
5 287.00
|
5 263.00
|
5 299.00
|
5 279.00
|
|
|
5 347 876 600.00
|
|
|
|
|
5 301.00
|
5 260.00
|
5 301.00
|
5 286.00
|
|
|
3 008 123 800.00
|
|
|
|
|
5 296.00
|
5 276.00
|
5 329.00
|
5 276.00
|
|
|
3 648 465 200.00
|
|
|
|
|
5 275.00
|
5 255.00
|
5 283.00
|
5 273.00
|
|
|
2 928 283 600.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
