|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 680.00
|
5 643.00
|
5 720.00
|
5 699.00
|
|
|
7 732 309 900.00
|
|
|
|
|
5 561.00
|
5 518.00
|
5 706.00
|
5 691.00
|
|
|
6 507 381 800.00
|
|
|
|
|
5 494.00
|
5 494.00
|
5 650.00
|
5 594.00
|
|
|
6 676 854 100.00
|
|
|
|
|
5 478.00
|
5 470.00
|
5 557.00
|
5 544.00
|
|
|
4 554 466 100.00
|
|
|
|
|
5 520.00
|
5 478.00
|
5 685.00
|
5 507.00
|
|
|
7 259 996 400.00
|
|
|
|
|
5 632.00
|
5 592.00
|
5 663.00
|
5 592.00
|
|
|
7 009 967 300.00
|
|
|
|
|
5 531.00
|
5 515.00
|
5 646.00
|
5 618.00
|
|
|
8 881 848 800.00
|
|
|
|
|
5 450.00
|
5 446.00
|
5 509.00
|
5 509.00
|
|
|
3 452 929 900.00
|
|
|
|
|
5 507.00
|
5 470.00
|
5 550.00
|
5 534.00
|
|
|
4 508 259 000.00
|
|
|
|
|
5 578.00
|
5 468.00
|
5 624.00
|
5 579.00
|
|
|
6 720 625 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
