|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 800.00
|
5 786.00
|
5 899.00
|
5 830.00
|
|
|
7 150 371 800.00
|
|
|
|
|
5 985.00
|
5 872.00
|
5 992.00
|
5 917.00
|
|
|
6 412 506 800.00
|
|
|
|
|
6 000.00
|
5 978.00
|
6 112.00
|
6 001.00
|
|
|
5 676 638 800.00
|
|
|
|
|
5 868.00
|
5 838.00
|
5 934.00
|
5 905.00
|
|
|
6 579 321 500.00
|
|
|
|
|
5 800.00
|
5 593.00
|
5 863.00
|
5 733.00
|
|
|
11 870 671 500.00
|
|
|
|
|
6 161.00
|
6 062.00
|
6 213.00
|
6 213.00
|
|
|
6 596 569 400.00
|
|
|
|
|
6 315.00
|
6 064.00
|
6 400.00
|
6 182.00
|
|
|
12 155 151 500.00
|
|
|
|
|
6 302.00
|
6 117.00
|
6 425.00
|
6 185.00
|
|
|
14 011 241 400.00
|
|
|
|
|
6 900.00
|
6 623.00
|
6 920.00
|
6 644.00
|
|
|
9 386 086 200.00
|
|
|
|
|
6 772.00
|
6 702.00
|
6 930.00
|
6 930.00
|
|
|
8 638 607 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
105 JPY |
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
