|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 256.00
|
5 232.00
|
5 268.00
|
5 261.00
|
|
|
4 233 957 100.00
|
|
|
|
|
5 203.00
|
5 192.00
|
5 245.00
|
5 215.00
|
|
|
6 887 542 100.00
|
|
|
|
|
5 208.00
|
5 176.00
|
5 230.00
|
5 212.00
|
|
|
4 634 362 700.00
|
|
|
|
|
5 205.00
|
5 175.00
|
5 216.00
|
5 201.00
|
|
|
3 398 225 800.00
|
|
|
|
|
5 273.00
|
5 192.00
|
5 288.00
|
5 205.00
|
|
|
4 588 677 300.00
|
|
|
|
|
5 223.00
|
5 198.00
|
5 284.00
|
5 284.00
|
|
|
3 677 746 600.00
|
|
|
|
|
5 235.00
|
5 175.00
|
5 283.00
|
5 223.00
|
|
|
5 378 852 700.00
|
|
|
|
|
5 262.00
|
5 148.00
|
5 268.00
|
5 159.00
|
|
|
3 969 873 900.00
|
|
|
|
|
5 203.00
|
5 193.00
|
5 234.00
|
5 234.00
|
|
|
3 954 557 700.00
|
|
|
|
|
5 231.00
|
5 180.00
|
5 253.00
|
5 180.00
|
|
|
4 676 881 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
105 JPY |
|
27.12.2024
|
31.12.2024 |
105 JPY |
|
27.06.2024
|
30.06.2024 |
105 JPY |
|
29.06.2023
|
30.06.2023 |
105 JPY |
|
29.12.2022
|
31.12.2022 |
105 JPY |
|
29.06.2022
|
30.06.2022 |
105 JPY |
|
29.12.2021
|
31.12.2021 |
50 JPY |
|
29.12.2021
|
31.12.2021 |
80 JPY |
|
29.06.2021
|
30.06.2021 |
80 JPY |
AGC Inc., formerly Asahi Glass Co., Ltd.', is a Japanese global glass manufacturing company, headquartered in Tokyo. It is the largest glass company in the world and one of the core Mitsubishi companies. The company is listed on the Tokyo Stock Exchange and is a constituent of the TOPIX and Nikkei 225 stock indices.
