Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
5.81
|
4.60
|
4.41
|
4.60
|
4.41
|
|
|
23.00
|
4.00
|
|
5.81
|
4.70
|
4.70
|
4.85
|
4.70
|
|
|
1 176.30
|
6.00
|
4.18
|
5.14
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
|
1.00
|
|
5.81
|
4.50
|
4.50
|
4.55
|
4.55
|
|
|
1 809.00
|
5.00
|
|
5.81
|
4.45
|
4.45
|
4.46
|
4.46
|
|
|
933.90
|
5.00
|
|
5.15
|
4.50
|
4.48
|
4.5602
|
4.5602
|
|
|
1 348.00
|
5.00
|
|
5.81
|
4.81
|
4.50
|
4.81
|
4.50
|
|
|
43.29
|
4.00
|
4.01
|
5.14
|
4.95
|
3.995
|
4.95
|
4.5872
|
|
|
4 395.53
|
25.00
|
4.50
|
14.80
|
5.81
|
4.62
|
5.81
|
4.62
|
|
|
5 076.03
|
31.00
|
|
9.50
|
5.91
|
5.91
|
6.0599
|
6.0599
|
|
|
1 179.11
|
11.00
|
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing pharmaceutical therapies for treating oncology, endocrinology, and women's health.