Показано 0 из 0
Дата |
---|
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0071
|
0.011
|
0.0128
|
0.0051
|
0.013
|
0.00952
|
|
|
3 685.23
|
872.00
|
0.0011
|
0.0098
|
0.036
|
0.0242
|
0.036
|
0.0255
|
|
|
1 739.25
|
80.00
|
0.0221
|
0.0329
|
0.0329
|
0.0329
|
0.0329
|
0.0329
|
|
|
17.67
|
2.00
|
0.023
|
0.0299
|
0.0314
|
0.029
|
0.0314
|
0.029
|
|
|
395.83
|
50.00
|
0.026
|
0.0292
|
0.0271
|
0.027
|
0.0291
|
0.0291
|
|
|
311.52
|
50.00
|
0.0255
|
0.0329
|
0.0268
|
0.0268
|
0.0279
|
0.0277
|
|
|
4 083.27
|
293.00
|
0.0208
|
0.0309
|
0.026
|
0.0248
|
0.0378
|
0.0251
|
|
|
2 686.73
|
78.00
|
0.0205
|
0.0375
|
0.029
|
0.017
|
0.0315
|
0.0203
|
|
|
2 908.43
|
101.00
|
0.0142
|
0.0309
|
0.028
|
0.028
|
0.0289
|
0.0289
|
|
|
62.02
|
11.00
|
0.0269
|
0.0389
|
0.0254
|
0.0254
|
0.029
|
0.0255
|
|
|
124.94
|
10.00
|
AERWINS Technologies has developed and released an air mobility platform, C.O.S.M.O.S. (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited Edition Hoverbike.