|
|
|
|
Дата |
|---|
| 08:21 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.34
|
0.43
|
0.45
|
0.445
|
0.45
|
0.445
|
|
|
539.50
|
3.00
|
|
0.32
|
0.395
|
0.46
|
0.31
|
0.46
|
0.31
|
|
|
6 215.00
|
4.00
|
|
0.40
|
0.495
|
|
|
|
0.55
|
|
|
|
|
|
0.50
|
0.56
|
0.46
|
0.46
|
0.55
|
0.55
|
|
|
3 721.00
|
4.00
|
|
0.29
|
0.52
|
|
|
|
0.60
|
|
|
|
|
|
0.29
|
0.51
|
0.575
|
0.575
|
0.60
|
0.60
|
|
|
18 752.50
|
6.00
|
|
0.41
|
0.505
|
0.51
|
0.51
|
0.60
|
0.60
|
|
|
33 733.00
|
8.00
|
|
0.38
|
0.50
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
51.00
|
1.00
|
|
0.29
|
0.61
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
254.00
|
1.00
|
|
0.29
|
0.60
|
|
|
|
0.65
|
|
|
|
|
AEI Corporation Ltd. manufactures metal products. The Company produces aluminum extrusion products for electronics, precision engineering and infrastructure building industries. AEI serves customers in Singapore.
