|
|
|
|
Дата |
|---|
| 11:59 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.365
|
0.40
|
0.395
|
0.37
|
0.45
|
0.37
|
|
|
32 473.00
|
9.00
|
|
0.365
|
0.40
|
0.395
|
0.37
|
0.45
|
0.37
|
|
|
32 473.00
|
9.00
|
|
0.355
|
0.385
|
0.42
|
0.36
|
0.46
|
0.38
|
|
|
40 786.00
|
17.00
|
|
0.34
|
0.37
|
0.365
|
0.36
|
0.375
|
0.37
|
|
|
12 326.00
|
9.00
|
|
0.365
|
0.375
|
0.37
|
0.37
|
0.385
|
0.375
|
|
|
11 465.50
|
7.00
|
|
0.38
|
0.42
|
0.405
|
0.40
|
0.405
|
0.40
|
|
|
14 730.00
|
3.00
|
|
0.405
|
0.42
|
0.45
|
0.38
|
0.52
|
0.415
|
|
|
58 267.00
|
17.00
|
|
0.37
|
0.415
|
0.39
|
0.38
|
0.43
|
0.43
|
|
|
23 031.50
|
16.00
|
|
0.365
|
0.45
|
0.35
|
0.35
|
0.48
|
0.48
|
|
|
15 361.50
|
13.00
|
|
0.365
|
0.42
|
0.36
|
0.36
|
0.42
|
0.42
|
|
|
3 355.00
|
7.00
|
AEI Corporation Ltd. manufactures metal products. The Company produces aluminum extrusion products for electronics, precision engineering and infrastructure building industries. AEI serves customers in Singapore.
