|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.29
|
0.355
|
0.395
|
0.395
|
0.395
|
0.395
|
|
|
395.00
|
1.00
|
|
0.255
|
0.36
|
|
|
|
0.30
|
|
|
|
|
|
0.285
|
0.355
|
0.35
|
0.27
|
0.355
|
0.30
|
|
|
73 539.50
|
35.00
|
|
0.30
|
0.40
|
|
|
|
0.405
|
|
|
|
|
|
0.33
|
0.415
|
0.38
|
0.38
|
0.405
|
0.405
|
|
|
4 790.00
|
5.00
|
|
0.30
|
0.42
|
0.36
|
0.36
|
0.395
|
0.395
|
|
|
5 612.00
|
5.00
|
|
0.29
|
0.35
|
0.34
|
0.295
|
0.425
|
0.30
|
|
|
18 955.00
|
28.00
|
|
0.27
|
0.425
|
0.33
|
0.30
|
0.44
|
0.42
|
|
|
6 717.00
|
8.00
|
|
0.265
|
0.35
|
0.35
|
0.325
|
0.35
|
0.33
|
|
|
5 156.00
|
5.00
|
|
0.255
|
0.415
|
0.44
|
0.42
|
0.44
|
0.42
|
|
|
466.00
|
2.00
|
AEI Corporation Ltd. manufactures metal products. The Company produces aluminum extrusion products for electronics, precision engineering and infrastructure building industries. AEI serves customers in Singapore.
