|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.69
|
0.71
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
60 550.00
|
4.00
|
|
0.68
|
0.72
|
0.70
|
0.69
|
0.72
|
0.72
|
|
|
71 140.00
|
10.00
|
|
0.69
|
0.70
|
|
|
|
0.70
|
|
|
|
|
|
0.69
|
0.73
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
11 900.00
|
4.00
|
|
0.69
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
7 000.00
|
4.00
|
|
0.69
|
0.70
|
|
|
|
0.70
|
|
|
|
|
|
0.68
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
3 500.00
|
2.00
|
|
0.55
|
0.71
|
0.70
|
0.70
|
0.72
|
0.71
|
|
|
17 024.00
|
6.00
|
|
0.635
|
0.71
|
0.70
|
0.70
|
0.71
|
0.71
|
|
|
11 748.00
|
7.00
|
|
0.555
|
0.71
|
0.55
|
0.55
|
0.71
|
0.705
|
|
|
48 307.50
|
19.00
|
AEI Corporation Ltd. manufactures metal products. The Company produces aluminum extrusion products for electronics, precision engineering and infrastructure building industries. AEI serves customers in Singapore.
