|
|
|
|
Дата |
|---|
| 10:39 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.56
|
0.59
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
60.00
|
1.00
|
|
0.56
|
0.59
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
60.00
|
1.00
|
|
0.56
|
0.585
|
|
|
|
0.585
|
|
|
|
|
|
0.20
|
0.65
|
0.58
|
0.58
|
0.585
|
0.585
|
|
|
697.00
|
2.00
|
|
0.20
|
0.56
|
|
|
|
0.56
|
|
|
|
|
|
0.45
|
0.56
|
|
|
|
0.56
|
|
|
|
|
|
0.20
|
0.50
|
|
|
|
0.56
|
|
|
|
|
|
0.41
|
0.56
|
0.415
|
0.415
|
0.56
|
0.56
|
|
|
719.00
|
4.00
|
|
0.39
|
0.50
|
0.525
|
0.41
|
0.525
|
0.41
|
|
|
942.50
|
3.00
|
|
0.23
|
0.50
|
0.50
|
0.35
|
0.50
|
0.38
|
|
|
5 925.50
|
5.00
|
AEI Corporation Ltd. manufactures metal products. The Company produces aluminum extrusion products for electronics, precision engineering and infrastructure building industries. AEI serves customers in Singapore.
