|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.87
|
5.79
|
5.97
|
5.84
|
|
|
45 264 670.88
|
1 143.00
|
|
|
|
5.93
|
5.80
|
5.95
|
5.83
|
|
|
36 089 822.44
|
1 014.00
|
|
|
|
5.94
|
5.90
|
6.02
|
5.90
|
|
|
81 806 002.25
|
1 379.00
|
|
|
|
5.94
|
5.84
|
6.02
|
5.94
|
|
|
81 998 215.36
|
1 939.00
|
|
|
|
5.98
|
5.94
|
6.08
|
5.94
|
|
|
52 734 059.34
|
965.00
|
|
|
|
6.13
|
5.98
|
6.14
|
5.98
|
|
|
58 729 825.71
|
1 027.00
|
|
|
|
6.15
|
6.10
|
6.15
|
6.14
|
|
|
44 798 707.64
|
1 171.00
|
|
|
|
6.13
|
6.05
|
6.22
|
6.13
|
|
|
91 939 971.73
|
2 089.00
|
|
|
|
6.12
|
6.10
|
6.29
|
6.13
|
|
|
116 178 337.34
|
2 344.00
|
|
|
|
5.90
|
5.89
|
6.12
|
6.09
|
|
|
82 289 853.33
|
1 818.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
