|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.06
|
6.02
|
6.10
|
6.04
|
|
|
57 427 089.91
|
1 005.00
|
|
|
|
6.07
|
6.02
|
6.14
|
6.06
|
|
|
70 373 941.73
|
1 360.00
|
|
|
|
5.90
|
5.90
|
6.09
|
6.08
|
|
|
126 119 719.05
|
1 955.00
|
|
|
|
5.83
|
5.82
|
5.93
|
5.89
|
|
|
74 506 540.08
|
1 704.00
|
|
|
|
5.76
|
5.74
|
5.82
|
5.82
|
|
|
112 076 970.18
|
977.00
|
|
|
|
5.76
|
5.71
|
5.84
|
5.75
|
|
|
55 689 438.88
|
970.00
|
|
|
|
5.79
|
5.71
|
5.81
|
5.75
|
|
|
39 534 266.08
|
865.00
|
|
|
|
5.85
|
5.77
|
5.86
|
5.79
|
|
|
51 031 943.81
|
1 027.00
|
|
|
|
5.73
|
5.72
|
5.89
|
5.85
|
|
|
89 019 850.34
|
2 028.00
|
|
|
|
5.69
|
5.69
|
5.85
|
5.72
|
|
|
66 586 160.87
|
1 018.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
