|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.22
|
5.94
|
6.22
|
5.96
|
|
|
151 095 370.22
|
2 326.00
|
|
|
|
|
|
|
6.25
|
|
|
61 512 226.46
|
1 081.00
|
|
|
|
6.16
|
6.15
|
6.29
|
6.20
|
|
|
76 026 012.91
|
1 852.00
|
|
|
|
6.29
|
6.14
|
6.31
|
6.15
|
|
|
53 711 662.14
|
1 090.00
|
|
|
|
6.30
|
6.28
|
6.44
|
6.28
|
|
|
94 196 679.60
|
1 697.00
|
|
|
|
6.28
|
6.25
|
6.33
|
6.30
|
|
|
69 358 791.29
|
1 344.00
|
|
|
|
6.29
|
6.29
|
6.40
|
6.30
|
|
|
68 217 299.02
|
1 667.00
|
|
|
|
6.25
|
6.24
|
6.44
|
6.29
|
|
|
131 944 557.51
|
2 694.00
|
|
|
|
6.29
|
6.17
|
6.38
|
6.19
|
|
|
121 986 987.54
|
3 721.00
|
|
|
|
5.92
|
5.91
|
6.67
|
6.43
|
|
|
413 777 372.78
|
5 990.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
