|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.80
|
5.76
|
5.84
|
5.76
|
|
|
27 690 776.19
|
734.00
|
|
|
|
5.81
|
5.77
|
5.83
|
5.77
|
|
|
27 878 525.39
|
776.00
|
|
|
|
5.91
|
5.82
|
5.95
|
5.82
|
|
|
60 269 431.19
|
1 167.00
|
|
|
|
5.91
|
5.90
|
6.01
|
5.90
|
|
|
44 655 006.10
|
873.00
|
|
|
|
5.87
|
5.87
|
5.98
|
5.90
|
|
|
64 770 772.95
|
1 007.00
|
|
|
|
5.82
|
5.82
|
5.92
|
5.88
|
|
|
29 798 738.61
|
712.00
|
|
|
|
5.86
|
5.82
|
5.90
|
5.82
|
|
|
24 877 083.90
|
522.00
|
|
|
|
5.84
|
5.82
|
5.90
|
5.85
|
|
|
35 178 629.18
|
738.00
|
|
|
|
5.81
|
5.81
|
5.95
|
5.83
|
|
|
62 526 790.17
|
1 355.00
|
|
|
|
5.70
|
5.70
|
5.86
|
5.80
|
|
|
58 345 985.97
|
1 001.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
