|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.15
|
5.08
|
5.20
|
5.08
|
|
|
48 349 374.72
|
1 068.00
|
|
|
|
5.19
|
5.15
|
5.22
|
5.15
|
|
|
24 441 282.37
|
706.00
|
|
|
|
5.20
|
5.14
|
5.21
|
5.19
|
|
|
26 808 667.04
|
487.00
|
|
|
|
5.22
|
5.19
|
5.25
|
5.20
|
|
|
25 299 997.00
|
808.00
|
|
|
|
5.26
|
5.19
|
5.31
|
5.22
|
|
|
39 387 669.45
|
898.00
|
|
|
|
5.35
|
5.24
|
5.36
|
5.25
|
|
|
53 158 682.69
|
1 196.00
|
|
|
|
5.36
|
5.34
|
5.40
|
5.35
|
|
|
75 967 981.67
|
999.00
|
|
|
|
5.36
|
5.32
|
5.40
|
5.35
|
|
|
53 978 708.13
|
1 550.00
|
|
|
|
5.29
|
5.29
|
5.39
|
5.35
|
|
|
51 926 843.41
|
1 143.00
|
|
|
|
5.24
|
5.24
|
5.34
|
5.28
|
|
|
24 353 960.44
|
690.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
