|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.56
|
5.54
|
5.62
|
5.62
|
|
|
30 844 328.37
|
538.00
|
|
|
|
5.67
|
5.57
|
5.70
|
5.58
|
|
|
48 142 780.02
|
1 077.00
|
|
|
|
5.74
|
5.62
|
5.75
|
5.66
|
|
|
47 798 157.66
|
1 161.00
|
|
|
|
5.78
|
5.70
|
5.82
|
5.73
|
|
|
35 760 398.57
|
1 079.00
|
|
|
|
5.78
|
5.74
|
5.84
|
5.79
|
|
|
41 911 272.49
|
1 047.00
|
|
|
|
5.79
|
5.78
|
5.83
|
5.79
|
|
|
43 354 737.30
|
826.00
|
|
|
|
5.66
|
5.65
|
5.85
|
5.79
|
|
|
103 557 226.25
|
1 867.00
|
|
|
|
5.70
|
5.62
|
5.70
|
5.67
|
|
|
43 632 951.97
|
1 061.00
|
|
|
|
5.68
|
5.67
|
5.71
|
5.71
|
|
|
31 175 712.21
|
719.00
|
|
|
|
5.68
|
5.67
|
5.73
|
5.68
|
|
|
41 959 278.99
|
914.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
