Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
3.08
|
|
|
174 458 580.33
|
521.00
|
|
|
|
|
|
3.06
|
|
|
80 824 493.72
|
231.00
|
|
|
|
|
|
3.07
|
|
|
90 650 441.36
|
541.00
|
|
|
|
|
|
3.06
|
|
|
103 990 762.08
|
622.00
|
|
|
|
|
|
3.03
|
|
|
66 350 588.30
|
615.00
|
|
|
|
|
|
3.03
|
|
|
26 044 792.12
|
776.00
|
|
|
|
|
|
3.00
|
|
|
63 194 333.12
|
434.00
|
|
|
|
|
|
2.99
|
|
|
80 135 161.27
|
1 023.00
|
|
|
|
|
|
2.97
|
|
|
8 299 216.12
|
470.00
|
|
|
|
|
|
2.94
|
|
|
8 690 744.28
|
325.00
|
ADNOC Gas plc, an integrated gas processing company, engages in operations, maintenance, and marketing of gas processing, liquified natural gas (LNG), and industrial gases businesses in the United Arab Emirates and internationally