|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.79
|
5.74
|
5.84
|
5.78
|
|
|
57 958 417.13
|
1 425.00
|
|
|
|
5.66
|
5.65
|
5.82
|
5.75
|
|
|
55 284 352.83
|
1 110.00
|
|
|
|
5.67
|
5.63
|
5.69
|
5.66
|
|
|
33 373 277.71
|
841.00
|
|
|
|
5.70
|
5.67
|
5.71
|
5.67
|
|
|
37 941 201.88
|
705.00
|
|
|
|
5.60
|
5.57
|
5.73
|
5.70
|
|
|
90 428 365.78
|
1 232.00
|
|
|
|
5.54
|
5.54
|
5.61
|
5.59
|
|
|
67 240 974.68
|
938.00
|
|
|
|
5.51
|
5.50
|
5.55
|
5.53
|
|
|
37 584 419.31
|
857.00
|
|
|
|
5.50
|
5.50
|
5.53
|
5.50
|
|
|
26 213 665.64
|
1 349.00
|
|
|
|
5.54
|
5.48
|
5.55
|
5.48
|
|
|
27 141 561.94
|
607.00
|
|
|
|
5.60
|
5.54
|
5.63
|
5.54
|
|
|
36 399 905.35
|
686.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
