|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.78
|
4.56
|
4.90
|
4.90
|
|
|
38 639 760.85
|
1 418.00
|
|
|
|
4.72
|
4.51
|
4.80
|
4.80
|
|
|
38 993 735.51
|
2 328.00
|
|
|
|
4.96
|
4.72
|
4.96
|
4.73
|
|
|
31 321 033.14
|
1 233.00
|
|
|
|
5.01
|
4.81
|
5.04
|
4.96
|
|
|
44 227 886.44
|
988.00
|
|
|
|
4.90
|
4.87
|
5.10
|
5.04
|
|
|
66 762 944.13
|
1 677.00
|
|
|
|
4.92
|
4.89
|
5.13
|
4.89
|
|
|
73 002 471.12
|
1 410.00
|
|
|
|
5.15
|
5.04
|
5.22
|
5.14
|
|
|
94 635 307.32
|
2 257.00
|
|
|
|
4.80
|
4.80
|
5.15
|
5.15
|
|
|
104 357 637.71
|
2 449.00
|
|
|
|
4.87
|
4.87
|
5.11
|
4.99
|
|
|
78 243 698.75
|
2 301.00
|
|
|
|
5.26
|
5.12
|
5.26
|
5.12
|
|
|
85 569 184.87
|
1 278.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
