|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.17
|
5.15
|
5.20
|
5.15
|
|
|
10 493 151.67
|
295.00
|
|
|
|
5.20
|
5.12
|
5.20
|
5.17
|
|
|
34 903 420.01
|
1 268.00
|
|
|
|
5.13
|
5.12
|
5.23
|
5.20
|
|
|
101 856 799.70
|
2 415.00
|
|
|
|
5.14
|
5.05
|
5.15
|
5.12
|
|
|
28 365 687.57
|
1 144.00
|
|
|
|
5.10
|
5.04
|
5.13
|
5.05
|
|
|
19 270 107.99
|
657.00
|
|
|
|
5.11
|
5.05
|
5.18
|
5.13
|
|
|
43 942 284.61
|
1 253.00
|
|
|
|
5.23
|
5.05
|
5.23
|
5.09
|
|
|
46 822 652.25
|
1 474.00
|
|
|
|
5.01
|
5.01
|
5.26
|
5.23
|
|
|
91 089 549.64
|
3 892.00
|
|
|
|
4.90
|
4.90
|
5.09
|
5.05
|
|
|
118 298 290.71
|
2 637.00
|
|
|
|
4.83
|
4.65
|
5.01
|
4.91
|
|
|
83 568 430.69
|
1 501.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
