|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.21
|
5.19
|
5.25
|
5.21
|
|
|
46 849 005.72
|
1 603.00
|
|
|
|
5.15
|
5.15
|
5.24
|
5.18
|
|
|
40 416 574.46
|
1 334.00
|
|
|
|
5.26
|
5.14
|
5.27
|
5.15
|
|
|
55 722 813.18
|
1 164.00
|
|
|
|
5.22
|
5.22
|
5.29
|
5.25
|
|
|
85 935 629.58
|
1 565.00
|
|
|
|
5.23
|
5.17
|
5.26
|
5.19
|
|
|
26 328 564.61
|
799.00
|
|
|
|
5.32
|
5.18
|
5.34
|
5.23
|
|
|
34 804 790.13
|
1 171.00
|
|
|
|
5.45
|
5.29
|
5.47
|
5.32
|
|
|
59 589 991.73
|
1 347.00
|
|
|
|
5.50
|
5.43
|
5.55
|
5.45
|
|
|
60 287 862.94
|
789.00
|
|
|
|
5.48
|
5.46
|
5.52
|
5.49
|
|
|
23 742 258.47
|
724.00
|
|
|
|
5.52
|
5.47
|
5.58
|
5.47
|
|
|
91 646 810.44
|
1 215.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
0.057383 AED |
|
17.10.2025
|
20.10.2025 |
0.015149 AED |
|
07.08.2025
|
08.08.2025 |
0.049757 AED |
|
16.05.2025
|
19.05.2025 |
0.049757 AED |
|
26.03.2025
|
27.03.2025 |
0.090468 AED |
|
09.08.2024
|
12.08.2024 |
0.9047 AED |
|
22.03.2024
|
25.03.2024 |
0.8224 AED |
|
18.10.2023
|
19.10.2023 |
0.8224 AED |
|
12.04.2023
|
13.04.2023 |
0.7833 AED |
|
17.08.2022
|
18.08.2022 |
0.7833 AED |
ADNOC Drilling Company P.J.S.C. operates as a drilling company. The Company provides drilling and well construction services for conventional and unconventional reservoirs on land, sea, and artificial islands. ADNOC Drilling serves clients worldwide.
