Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
2.97
|
|
|
8 299 216.12
|
470.00
|
|
|
|
|
|
2.94
|
|
|
8 690 744.28
|
325.00
|
|
|
|
|
|
2.96
|
|
|
3 629 588.19
|
260.00
|
|
|
|
|
|
2.98
|
|
|
9 532 315.35
|
393.00
|
|
|
|
|
|
2.96
|
|
|
12 925 193.77
|
456.00
|
|
|
|
|
|
3.00
|
|
|
25 245 846.81
|
455.00
|
|
|
|
|
|
3.01
|
|
|
18 020 288.46
|
526.00
|
|
|
|
|
|
2.97
|
|
|
5 369 395.97
|
303.00
|
|
|
|
|
|
2.97
|
|
|
12 163 720.88
|
498.00
|
|
|
|
|
|
2.98
|
|
|
34 544 212.68
|
915.00
|
ADNOC Gas plc, an integrated gas processing company, engages in operations, maintenance, and marketing of gas processing, liquified natural gas (LNG), and industrial gases businesses in the United Arab Emirates and internationally