|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.60
|
22.60
|
20.10
|
20.10
|
22.70
|
22.50
|
|
|
53 321.30
|
82.00
|
|
20.00
|
21.50
|
19.75
|
19.65
|
20.20
|
20.20
|
|
|
18 740.15
|
29.00
|
|
19.65
|
21.50
|
19.75
|
19.75
|
19.90
|
19.75
|
|
|
10 005.90
|
18.00
|
|
19.50
|
21.50
|
19.80
|
19.50
|
19.80
|
19.70
|
|
|
7 797.95
|
29.00
|
|
19.70
|
20.20
|
19.50
|
18.60
|
20.20
|
19.80
|
|
|
32 145.90
|
57.00
|
|
19.70
|
20.20
|
20.40
|
19.65
|
20.40
|
19.70
|
|
|
20 738.45
|
79.00
|
|
19.90
|
21.30
|
21.10
|
20.30
|
21.10
|
20.30
|
|
|
16 398.10
|
25.00
|
|
19.90
|
21.30
|
20.70
|
20.50
|
21.50
|
21.00
|
|
|
29 437.90
|
97.00
|
|
20.50
|
20.70
|
20.70
|
20.60
|
20.70
|
20.60
|
|
|
3 637.00
|
10.00
|
|
20.50
|
20.70
|
19.90
|
19.90
|
20.70
|
20.60
|
|
|
11 736.60
|
35.00
|
