Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.20
|
37.20
|
37.80
|
37.80
|
37.80
|
37.80
|
|
|
|
|
37.80
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
|
|
|
|
38.70
|
39.50
|
38.20
|
38.20
|
38.20
|
38.20
|
|
|
|
|
38.10
|
39.00
|
36.30
|
36.30
|
36.30
|
36.30
|
|
|
|
|
36.30
|
37.10
|
36.60
|
36.60
|
37.00
|
37.00
|
|
|
1 850.00
|
2.00
|
36.60
|
37.40
|
36.20
|
36.20
|
36.20
|
36.20
|
|
|
|
|
36.30
|
37.40
|
36.40
|
36.40
|
36.40
|
36.40
|
|
|
|
|
36.40
|
37.10
|
34.60
|
34.60
|
34.60
|
34.60
|
|
|
|
|
34.60
|
35.40
|
34.30
|
34.30
|
34.30
|
34.30
|
|
|
|
|
34.20
|
35.10
|
34.90
|
34.90
|
34.90
|
34.90
|
|
|
|
|