Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.40
|
36.80
|
38.40
|
35.70
|
38.40
|
36.50
|
|
|
74 602.20
|
72.00
|
38.00
|
38.40
|
39.40
|
38.00
|
39.90
|
38.00
|
|
|
77 859.20
|
65.00
|
39.00
|
39.20
|
38.40
|
38.30
|
39.20
|
39.00
|
|
|
71 732.30
|
57.00
|
38.40
|
39.00
|
37.80
|
37.60
|
39.00
|
39.00
|
|
|
136 910.30
|
113.00
|
36.50
|
36.80
|
36.90
|
36.50
|
36.90
|
36.60
|
|
|
24 030.20
|
19.00
|
36.80
|
37.00
|
36.60
|
36.60
|
37.00
|
37.00
|
|
|
26 386.10
|
32.00
|
36.50
|
37.00
|
36.90
|
36.50
|
37.00
|
36.50
|
|
|
31 609.90
|
32.00
|
36.60
|
37.00
|
36.00
|
36.00
|
37.00
|
36.70
|
|
|
93 220.50
|
87.00
|
34.60
|
35.00
|
34.60
|
34.60
|
35.50
|
35.00
|
|
|
30 359.90
|
39.00
|
34.40
|
34.80
|
34.80
|
34.50
|
34.80
|
34.50
|
|
|
52 177.00
|
39.00
|