|
|
|
|
Дата |
|---|
| 01:59 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.08
|
11.17
|
11.22
|
11.04
|
11.22
|
11.11
|
|
|
556 921.86
|
221.00
|
|
11.08
|
11.17
|
11.22
|
11.04
|
11.22
|
11.11
|
|
|
556 921.86
|
221.00
|
|
11.13
|
11.25
|
10.49
|
10.44
|
11.58
|
11.20
|
|
|
2 278 486.46
|
994.00
|
|
9.60
|
9.81
|
9.11
|
9.11
|
10.10
|
9.74
|
|
|
249 818.80
|
146.00
|
|
9.43
|
9.47
|
9.64
|
9.31
|
9.64
|
9.47
|
|
|
137 457.67
|
93.00
|
|
9.43
|
9.57
|
9.34
|
9.19
|
9.50
|
9.48
|
|
|
518 040.98
|
179.00
|
|
9.28
|
9.45
|
9.47
|
9.32
|
9.60
|
9.34
|
|
|
356 701.86
|
98.00
|
|
9.46
|
9.60
|
9.42
|
9.30
|
9.60
|
9.49
|
|
|
214 445.40
|
108.00
|
|
9.30
|
9.43
|
9.17
|
9.17
|
9.51
|
9.32
|
|
|
457 168.05
|
158.00
|
|
9.15
|
9.26
|
9.44
|
9.02
|
9.44
|
9.16
|
|
|
252 711.94
|
107.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
24.04.2025 |
0.02 CAD |
|
27.09.2024
|
27.09.2024 |
0.019 CAD |
|
25.04.2024
|
26.04.2024 |
0.009 CAD |
|
28.09.2023
|
29.09.2023 |
0.009 CAD |
|
27.04.2023
|
28.04.2023 |
0.009 CAD |
|
28.09.2022
|
29.09.2022 |
0.009 CAD |
|
28.04.2022
|
29.04.2022 |
0.009 CAD |
|
28.09.2021
|
30.09.2021 |
0.009 CAD |
|
29.04.2021
|
30.04.2021 |
0.009 CAD |
|
29.09.2020
|
30.09.2020 |
0.009 CAD |
ADF Group Inc. engages in the design and engineering of connections; and fabrication and installation of complex steel superstructures and heavy steel built-ups, as well as miscellaneous and architectural metalwork primarily in North America.
