|
|
|
|
Дата |
|---|
| 01:59 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.60
|
7.70
|
7.69
|
7.60
|
7.80
|
7.60
|
|
|
200 142.18
|
126.00
|
|
7.60
|
7.70
|
7.69
|
7.60
|
7.80
|
7.60
|
|
|
200 142.18
|
126.00
|
|
7.55
|
7.70
|
7.52
|
7.52
|
7.78
|
7.70
|
|
|
159 710.26
|
100.00
|
|
7.52
|
7.58
|
7.56
|
7.50
|
7.58
|
7.53
|
|
|
145 111.29
|
96.00
|
|
7.54
|
7.65
|
7.64
|
7.515
|
7.68
|
7.63
|
|
|
179 958.67
|
128.00
|
|
7.55
|
7.65
|
7.32
|
7.32
|
7.64
|
7.64
|
|
|
98 191.56
|
106.00
|
|
7.40
|
7.50
|
7.34
|
7.33
|
7.50
|
7.50
|
|
|
71 231.80
|
47.00
|
|
7.35
|
7.45
|
7.27
|
7.27
|
7.48
|
7.35
|
|
|
121 298.27
|
116.00
|
|
7.31
|
7.52
|
7.15
|
7.15
|
7.51
|
7.42
|
|
|
315 901.51
|
140.00
|
|
7.09
|
7.17
|
7.05
|
7.05
|
7.30
|
7.15
|
|
|
110 881.27
|
119.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2025
|
24.04.2025 |
0.02 CAD |
|
27.09.2024
|
27.09.2024 |
0.019 CAD |
|
25.04.2024
|
26.04.2024 |
0.009 CAD |
|
28.09.2023
|
29.09.2023 |
0.009 CAD |
|
27.04.2023
|
28.04.2023 |
0.009 CAD |
|
28.09.2022
|
29.09.2022 |
0.009 CAD |
|
28.04.2022
|
29.04.2022 |
0.009 CAD |
|
28.09.2021
|
30.09.2021 |
0.009 CAD |
|
29.04.2021
|
30.04.2021 |
0.009 CAD |
|
29.09.2020
|
30.09.2020 |
0.009 CAD |
ADF Group Inc. engages in the design and engineering of connections; and fabrication and installation of complex steel superstructures and heavy steel built-ups, as well as miscellaneous and architectural metalwork primarily in North America.
