Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
100.50
|
101.00
|
99.80
|
98.50
|
101.00
|
101.00
|
|
|
295 228 200.00
|
1 820.00
|
100.00
|
100.50
|
101.50
|
99.90
|
101.50
|
100.00
|
|
|
328 992 900.00
|
1 797.00
|
100.50
|
101.00
|
100.00
|
100.00
|
101.00
|
101.00
|
|
|
329 915 500.00
|
1 874.00
|
99.10
|
99.20
|
99.90
|
99.00
|
100.50
|
99.10
|
|
|
399 559 100.00
|
2 623.00
|
98.70
|
98.80
|
99.70
|
98.20
|
101.00
|
98.70
|
|
|
523 416 200.00
|
3 528.00
|
99.50
|
99.60
|
96.00
|
96.00
|
101.00
|
99.50
|
|
|
1 187 206 700.00
|
6 652.00
|
94.50
|
94.60
|
94.60
|
93.10
|
95.20
|
94.50
|
|
|
451 649 200.00
|
2 903.00
|
93.10
|
93.20
|
96.30
|
93.10
|
97.60
|
93.10
|
|
|
843 043 900.00
|
5 549.00
|
96.10
|
96.20
|
100.00
|
94.00
|
101.50
|
96.20
|
|
|
1 566 517 400.00
|
9 834.00
|
102.00
|
102.50
|
102.00
|
99.90
|
103.00
|
102.50
|
|
|
888 680 700.00
|
4 721.00
|
ADATA Technology Co., Ltd is engaged in manufacture and distribution of memory modules, flash memory products and related products. The company was founded in 2001.