|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.05
|
14.02
|
14.78
|
12.83
|
14.82
|
13.18
|
|
|
777 583.67
|
482.00
|
|
5.96
|
18.97
|
16.15
|
14.91
|
16.31
|
14.92
|
|
|
438 338.67
|
365.00
|
|
6.41
|
18.97
|
16.15
|
15.75
|
16.44
|
16.06
|
|
|
386 835.90
|
393.00
|
|
14.92
|
18.99
|
16.86
|
15.735
|
16.96
|
15.76
|
|
|
466 667.86
|
426.00
|
|
15.00
|
18.99
|
17.56
|
16.42
|
17.56
|
17.01
|
|
|
618 281.26
|
606.00
|
|
16.79
|
18.99
|
17.97
|
17.73
|
18.74
|
17.81
|
|
|
429 609.78
|
374.00
|
|
16.88
|
18.90
|
18.30
|
17.70
|
18.30
|
17.91
|
|
|
261 184.21
|
250.00
|
|
16.90
|
22.98
|
18.10
|
17.86
|
18.63
|
18.13
|
|
|
259 922.78
|
304.00
|
|
16.82
|
22.50
|
17.64
|
17.55
|
18.30
|
17.84
|
|
|
108 079.38
|
108.00
|
|
16.81
|
21.75
|
17.66
|
17.05
|
17.75
|
17.53
|
|
|
228 290.06
|
289.00
|
ADARx Pharmaceuticals, Inc. is a late-clinical stage biotechnology company focused on developing next-generation siRNA therapeutics designed to treat a broad spectrum of diseases. The Company is focused on advancing and expanding its pipeline of highly potent, selective and durable siRNA therapeutic candidates, including three clinical-stage programs and two advanced preclinical programs. siRNA, or small interfering RNA, therapeutics represent a significant advancement in precision medicine by addressing diseases at the genetic level (mRNA or RNA) while avoiding permanent alterations to a patient’s genome (DNA).
Its hepatic-targeted programs include Agazisiran, Onvuzosiran, and ADX-626. Its extrahepatic-targeted programs include ADX-077 and ADX-199. ADX-077 is designed to reduce body weight and fat while preserving lean mass. ADX-626, is in development for secondary stroke prevention with additional clinical potential for stroke prevention in atrial fibrillation.
Показать все Скрыть