|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.13
|
13.95
|
14.97
|
12.75
|
15.39
|
13.29
|
|
|
10 632 208.38
|
5 983.00
|
|
6.02
|
18.90
|
16.33
|
14.845
|
16.725
|
14.96
|
|
|
5 810 246.52
|
5 314.00
|
|
6.48
|
18.90
|
15.78
|
15.00
|
16.46
|
16.09
|
|
|
6 095 845.31
|
4 854.00
|
|
15.00
|
18.90
|
16.95
|
15.71
|
17.03
|
15.76
|
|
|
6 161 980.03
|
4 188.00
|
|
15.00
|
18.90
|
18.10
|
16.30
|
18.10
|
17.00
|
|
|
9 148 146.30
|
7 227.00
|
|
16.88
|
18.90
|
18.00
|
17.65
|
18.75
|
17.85
|
|
|
7 286 779.93
|
4 895.00
|
|
16.88
|
18.90
|
18.22
|
17.655
|
18.36
|
17.95
|
|
|
4 758 151.12
|
4 000.00
|
|
17.00
|
22.87
|
17.99
|
17.71
|
18.80
|
18.13
|
|
|
5 366 554.16
|
6 035.00
|
|
16.91
|
22.50
|
17.77
|
17.50
|
19.0688
|
17.81
|
|
|
1 785 304.66
|
2 034.00
|
|
16.91
|
21.75
|
17.68
|
17.00
|
18.325
|
17.63
|
|
|
3 105 999.40
|
3 156.00
|
ADARx Pharmaceuticals, Inc. is a late-clinical stage biotechnology company focused on developing next-generation siRNA therapeutics designed to treat a broad spectrum of diseases. The Company is focused on advancing and expanding its pipeline of highly potent, selective and durable siRNA therapeutic candidates, including three clinical-stage programs and two advanced preclinical programs. siRNA, or small interfering RNA, therapeutics represent a significant advancement in precision medicine by addressing diseases at the genetic level (mRNA or RNA) while avoiding permanent alterations to a patient’s genome (DNA).
Its hepatic-targeted programs include Agazisiran, Onvuzosiran, and ADX-626. Its extrahepatic-targeted programs include ADX-077 and ADX-199. ADX-077 is designed to reduce body weight and fat while preserving lean mass. ADX-626, is in development for secondary stroke prevention with additional clinical potential for stroke prevention in atrial fibrillation.
Показать все Скрыть