|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.59
|
2.00
|
2.59
|
2.30
|
|
2.30
|
2 036 030.00
|
|
|
|
|
2.70
|
2.58
|
2.70
|
2.60
|
|
2.60
|
210 550.00
|
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
2.70
|
56 700.00
|
|
|
|
|
2.70
|
2.62
|
2.70
|
2.70
|
|
2.69
|
53 780.00
|
|
|
|
|
2.70
|
2.70
|
2.72
|
2.71
|
|
2.72
|
40 740.00
|
|
|
|
|
2.70
|
2.70
|
2.78
|
2.71
|
|
2.74
|
21 890.00
|
|
|
|
|
2.76
|
2.70
|
2.79
|
2.70
|
|
2.75
|
264 440.00
|
|
|
|
|
2.74
|
2.71
|
2.74
|
2.73
|
|
2.73
|
57 280.00
|
|
|
|
|
2.68
|
2.66
|
2.75
|
2.73
|
|
2.71
|
446 720.00
|
|
|
|
|
2.53
|
2.52
|
2.67
|
2.67
|
|
2.59
|
245 850.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
