|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.74
|
3.51
|
3.78
|
3.57
|
|
3.60
|
1 856 320.00
|
|
|
|
|
3.70
|
3.63
|
3.95
|
3.70
|
|
3.81
|
8 314 090.00
|
|
|
|
|
3.52
|
3.52
|
3.78
|
3.72
|
|
3.65
|
2 479 000.00
|
|
|
|
|
3.57
|
3.48
|
3.57
|
3.51
|
|
3.51
|
554 560.00
|
|
|
|
|
3.69
|
3.48
|
3.78
|
3.57
|
|
3.58
|
3 689 850.00
|
|
|
|
|
3.76
|
3.45
|
3.85
|
3.72
|
|
3.73
|
2 987 990.00
|
|
|
|
|
3.57
|
3.57
|
3.87
|
3.68
|
|
3.74
|
4 156 570.00
|
|
|
|
|
3.18
|
3.18
|
3.59
|
3.53
|
|
3.49
|
3 244 180.00
|
|
|
|
|
3.34
|
3.03
|
3.34
|
3.14
|
|
3.22
|
1 348 570.00
|
|
|
|
|
3.61
|
3.31
|
3.63
|
3.34
|
|
3.41
|
2 588 820.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
