|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.69
|
3.66
|
4.11
|
4.11
|
|
3.93
|
14 995 440.00
|
|
|
|
|
3.67
|
3.51
|
3.70
|
3.65
|
|
3.65
|
1 587 640.00
|
|
|
|
|
3.47
|
3.47
|
3.77
|
3.67
|
|
3.67
|
6 025 990.00
|
|
|
|
|
3.62
|
3.46
|
3.64
|
3.47
|
|
3.53
|
2 153 400.00
|
|
|
|
|
3.68
|
3.61
|
3.68
|
3.62
|
|
3.62
|
600 960.00
|
|
|
|
|
3.57
|
3.47
|
3.57
|
3.48
|
|
3.48
|
289 230.00
|
|
|
|
|
3.47
|
3.47
|
3.59
|
3.54
|
|
3.52
|
633 360.00
|
|
|
|
|
3.60
|
3.48
|
3.65
|
3.54
|
|
3.51
|
1 762 210.00
|
|
|
|
|
3.65
|
3.55
|
3.73
|
3.60
|
|
3.61
|
201 900.00
|
|
|
|
|
3.69
|
3.55
|
3.73
|
3.65
|
|
3.64
|
633 040.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
