Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.21
|
5.01
|
5.60
|
5.17
|
|
5.28
|
15 623 883.00
|
|
|
|
4.32
|
4.30
|
5.15
|
5.10
|
|
4.81
|
13 260 840.00
|
|
|
|
4.33
|
4.20
|
4.40
|
4.32
|
|
4.31
|
5 098 850.00
|
|
|
|
4.33
|
4.32
|
4.63
|
4.32
|
|
4.47
|
9 076 730.00
|
|
|
|
3.80
|
3.60
|
4.63
|
4.33
|
|
4.40
|
9 919 330.00
|
|
|
|
3.50
|
3.49
|
4.23
|
3.94
|
|
3.98
|
6 749 770.00
|
|
|
|
3.44
|
3.23
|
3.49
|
3.43
|
|
3.43
|
156 012 110.00
|
|
|
|
3.15
|
3.05
|
3.45
|
3.45
|
|
3.33
|
2 651 480.00
|
|
|
|
3.02
|
3.02
|
3.15
|
3.07
|
|
3.09
|
1 034 840.00
|
|
|
|
3.20
|
3.02
|
3.23
|
3.06
|
|
3.10
|
3 117 360.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.