|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.29
|
4.29
|
4.39
|
4.33
|
|
4.34
|
304 080.00
|
|
|
|
|
4.32
|
4.25
|
4.32
|
4.29
|
|
4.29
|
626 730.00
|
|
|
|
|
4.34
|
4.32
|
4.36
|
4.32
|
|
4.35
|
291 290.00
|
|
|
|
|
4.38
|
4.25
|
4.47
|
4.34
|
|
4.31
|
1 366 270.00
|
|
|
|
|
4.40
|
4.35
|
4.42
|
4.37
|
|
4.37
|
318 900.00
|
|
|
|
|
4.53
|
4.38
|
4.53
|
4.42
|
|
4.40
|
1 329 210.00
|
|
|
|
|
4.54
|
4.47
|
4.54
|
4.47
|
|
4.54
|
254 160.00
|
|
|
|
|
4.58
|
4.50
|
4.58
|
4.55
|
|
4.51
|
397 280.00
|
|
|
|
|
4.62
|
4.50
|
4.62
|
4.58
|
|
4.54
|
122 540.00
|
|
|
|
|
4.58
|
4.46
|
4.58
|
4.55
|
|
4.54
|
249 610.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
