|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.27
|
3.90
|
4.28
|
4.10
|
|
4.14
|
2 181 000.00
|
|
|
|
|
3.80
|
3.76
|
4.30
|
4.28
|
|
3.95
|
4 051 980.00
|
|
|
|
|
3.60
|
3.60
|
3.80
|
3.76
|
|
3.71
|
3 150 040.00
|
|
|
|
|
3.46
|
3.46
|
3.80
|
3.58
|
|
3.65
|
2 128 130.00
|
|
|
|
|
3.50
|
3.29
|
3.50
|
3.40
|
|
3.38
|
77 630.00
|
|
|
|
|
3.40
|
3.40
|
3.40
|
3.40
|
|
3.40
|
258 400.00
|
|
|
|
|
3.45
|
3.40
|
3.50
|
3.40
|
|
3.43
|
229 700.00
|
|
|
|
|
3.49
|
3.40
|
3.49
|
3.45
|
|
3.43
|
151 070.00
|
|
|
|
|
3.34
|
3.34
|
3.65
|
3.49
|
|
3.51
|
196 430.00
|
|
|
|
|
3.19
|
3.19
|
3.34
|
3.33
|
|
3.24
|
350 280.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
