|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.20
|
4.00
|
4.21
|
4.00
|
|
4.06
|
3 550 020.00
|
|
|
|
|
4.21
|
4.16
|
4.35
|
4.19
|
|
4.22
|
1 004 210.00
|
|
|
|
|
4.50
|
4.15
|
4.50
|
4.21
|
|
4.26
|
2 606 010.00
|
|
|
|
|
4.61
|
4.37
|
4.72
|
4.39
|
|
4.50
|
2 570 070.00
|
|
|
|
|
4.21
|
4.21
|
4.32
|
4.28
|
|
4.27
|
848 980.00
|
|
|
|
|
4.28
|
4.20
|
4.34
|
4.21
|
|
4.27
|
661 290.00
|
|
|
|
|
4.10
|
4.10
|
4.38
|
4.28
|
|
4.22
|
2 074 730.00
|
|
|
|
|
4.27
|
3.90
|
4.28
|
4.10
|
|
4.14
|
2 181 000.00
|
|
|
|
|
3.80
|
3.76
|
4.30
|
4.28
|
|
3.95
|
4 051 980.00
|
|
|
|
|
3.60
|
3.60
|
3.80
|
3.76
|
|
3.71
|
3 150 040.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
