|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.10
|
3.91
|
4.10
|
4.03
|
|
3.99
|
446 550.00
|
|
|
|
|
4.16
|
4.07
|
4.21
|
4.10
|
|
4.15
|
1 160 690.00
|
|
|
|
|
3.81
|
3.81
|
3.90
|
3.90
|
|
3.88
|
912 560.00
|
|
|
|
|
3.82
|
3.76
|
4.47
|
3.85
|
|
3.99
|
3 205 510.00
|
|
|
|
|
3.80
|
3.79
|
3.88
|
3.81
|
|
3.83
|
321 950.00
|
|
|
|
|
3.87
|
3.80
|
3.87
|
3.80
|
|
3.85
|
292 250.00
|
|
|
|
|
3.85
|
3.80
|
3.90
|
3.87
|
|
3.81
|
1 014 780.00
|
|
|
|
|
3.85
|
3.83
|
3.91
|
3.83
|
|
3.86
|
246 920.00
|
|
|
|
|
3.90
|
3.77
|
3.97
|
3.84
|
|
3.85
|
2 569 890.00
|
|
|
|
|
3.82
|
3.80
|
3.90
|
3.90
|
|
3.86
|
262 500.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
