|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.03
|
3.98
|
4.10
|
4.06
|
|
4.05
|
879 320.00
|
|
|
|
|
3.99
|
3.99
|
4.04
|
4.03
|
|
4.02
|
277 200.00
|
|
|
|
|
3.99
|
3.99
|
4.05
|
3.99
|
|
3.99
|
1 245 550.00
|
|
|
|
|
4.01
|
3.99
|
4.08
|
3.99
|
|
4.00
|
560 070.00
|
|
|
|
|
4.05
|
4.00
|
4.05
|
4.00
|
|
4.03
|
402 550.00
|
|
|
|
|
4.05
|
3.99
|
4.08
|
4.05
|
|
4.02
|
1 196 900.00
|
|
|
|
|
3.99
|
3.99
|
4.21
|
4.08
|
|
4.06
|
2 312 310.00
|
|
|
|
|
4.09
|
3.97
|
4.09
|
4.02
|
|
4.00
|
2 460 310.00
|
|
|
|
|
4.11
|
4.02
|
4.20
|
4.02
|
|
4.11
|
998 730.00
|
|
|
|
|
4.03
|
4.00
|
4.15
|
4.13
|
|
4.02
|
1 691 540.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
