|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.45
|
4.37
|
4.59
|
4.59
|
|
4.47
|
272 930.00
|
|
|
|
|
4.50
|
4.45
|
4.60
|
4.45
|
|
4.51
|
1 141 810.00
|
|
|
|
|
4.60
|
4.60
|
4.80
|
4.70
|
|
4.65
|
213 850.00
|
|
|
|
|
4.72
|
4.55
|
4.72
|
4.62
|
|
4.59
|
426 830.00
|
|
|
|
|
4.69
|
4.60
|
4.80
|
4.78
|
|
4.67
|
438 930.00
|
|
|
|
|
4.60
|
4.56
|
4.69
|
4.69
|
|
4.63
|
412 040.00
|
|
|
|
|
4.77
|
4.69
|
4.77
|
4.69
|
|
4.74
|
132 840.00
|
|
|
|
|
4.77
|
4.62
|
4.77
|
4.71
|
|
4.76
|
7 162 050.00
|
|
|
|
|
4.80
|
4.62
|
4.80
|
4.78
|
|
4.69
|
877 480.00
|
|
|
|
|
4.62
|
4.62
|
5.00
|
4.80
|
|
4.93
|
833 100.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
