|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.44
|
3.38
|
3.44
|
3.38
|
|
3.41
|
286 270.00
|
|
|
|
|
3.42
|
3.38
|
3.45
|
3.45
|
|
3.41
|
385 280.00
|
|
|
|
|
3.50
|
3.40
|
3.50
|
3.42
|
|
3.43
|
127 050.00
|
|
|
|
|
3.45
|
3.40
|
3.45
|
3.40
|
|
3.42
|
174 400.00
|
|
|
|
|
3.40
|
3.40
|
3.46
|
3.43
|
|
3.44
|
99 760.00
|
|
|
|
|
3.52
|
3.48
|
3.52
|
3.48
|
|
3.49
|
184 870.00
|
|
|
|
|
3.48
|
3.47
|
3.52
|
3.52
|
|
3.50
|
1 345 810.00
|
|
|
|
|
3.53
|
3.48
|
3.53
|
3.50
|
|
3.50
|
913 660.00
|
|
|
|
|
3.50
|
3.45
|
3.54
|
3.54
|
|
3.48
|
216 010.00
|
|
|
|
|
3.50
|
3.45
|
3.50
|
3.50
|
|
3.50
|
325 190.00
|
|
ABS-CBN Corporation (ABS-CBN) is the largest media and entertainment organization in the Philippines. The company is involved in content creation and production for television, online and over-the-top platforms, cable, satellite, cinema, live events and radio. ABS-CBN also operates various platforms including domestic television and radio networks, worldwide OTT and online platforms.
