|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.00
|
5.00
|
5.50
|
5.00
|
|
|
15 854 950.92
|
173.00
|
|
|
|
5.00
|
5.05
|
5.50
|
5.05
|
|
|
6 764 844.42
|
157.00
|
|
|
|
4.60
|
5.00
|
5.00
|
5.00
|
|
|
2 542 156.27
|
90.00
|
|
|
|
4.53
|
4.60
|
4.98
|
4.60
|
|
|
2 442 041.80
|
77.00
|
|
|
|
4.95
|
4.53
|
5.44
|
4.53
|
|
|
10 943 111.46
|
210.00
|
|
|
|
4.95
|
|
|
4.95
|
|
|
1 915 452.22
|
135.00
|
|
|
|
4.50
|
4.80
|
4.95
|
4.95
|
|
|
7 118 495.72
|
128.00
|
|
|
|
5.00
|
4.50
|
4.55
|
4.50
|
|
|
6 294 661.28
|
162.00
|
|
|
|
5.00
|
|
|
5.00
|
|
|
1 850 561.94
|
92.00
|
|
|
|
4.89
|
4.89
|
5.00
|
5.00
|
|
|
3 650 367.44
|
95.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
