|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.00
|
9.00
|
9.00
|
|
|
19 729 433.76
|
674.00
|
|
|
|
9.40
|
9.10
|
9.50
|
9.50
|
|
|
34 536 437.34
|
829.00
|
|
|
|
7.50
|
8.25
|
8.25
|
8.25
|
|
|
20 355 261.41
|
317.00
|
|
|
|
7.43
|
7.50
|
7.51
|
7.50
|
|
|
20 800 629.84
|
359.00
|
|
|
|
6.76
|
7.43
|
7.43
|
7.43
|
|
|
11 933 236.14
|
354.00
|
|
|
|
6.72
|
6.76
|
6.76
|
6.76
|
|
|
16 567 224.71
|
422.00
|
|
|
|
6.12
|
6.13
|
6.72
|
6.72
|
|
|
24 720 065.20
|
445.00
|
|
|
|
5.74
|
6.12
|
6.12
|
6.12
|
|
|
16 974 652.42
|
432.00
|
|
|
|
5.22
|
5.74
|
5.74
|
5.74
|
|
|
12 616 560.33
|
123.00
|
|
|
|
5.22
|
|
|
5.22
|
|
|
2 029 749.03
|
212.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
