|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.42
|
1.42
|
1.42
|
|
|
433 845.98
|
32.00
|
|
|
|
1.30
|
|
|
1.30
|
|
|
332 930.66
|
26.00
|
|
|
|
1.30
|
1.30
|
1.30
|
1.30
|
|
|
878 089.80
|
31.00
|
|
|
|
1.26
|
1.26
|
1.30
|
1.30
|
|
|
2 221 975.42
|
44.00
|
|
|
|
1.26
|
|
|
1.26
|
|
|
276 135.74
|
18.00
|
|
|
|
1.40
|
1.26
|
1.40
|
1.26
|
|
|
1 899 287.28
|
34.00
|
|
|
|
1.40
|
|
|
1.40
|
|
|
71 069.60
|
8.00
|
|
|
|
1.40
|
|
|
1.40
|
|
|
148 764.60
|
19.00
|
|
|
|
1.40
|
|
|
1.40
|
|
|
156 044.04
|
17.00
|
|
|
|
1.40
|
|
|
1.40
|
|
|
189 491.00
|
16.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
