|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.40
|
5.45
|
5.45
|
5.45
|
|
|
3 026 155.30
|
112.00
|
|
|
|
5.40
|
|
|
5.40
|
|
|
3 188 573.00
|
99.00
|
|
|
|
5.70
|
5.40
|
5.40
|
5.40
|
|
|
3 746 800.25
|
136.00
|
|
|
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
4 905 042.55
|
100.00
|
|
|
|
5.70
|
|
|
5.70
|
|
|
2 747 903.25
|
90.00
|
|
|
|
6.20
|
5.70
|
6.05
|
5.70
|
|
|
4 894 496.45
|
134.00
|
|
|
|
6.20
|
|
|
6.20
|
|
|
2 130 811.45
|
98.00
|
|
|
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
5 145 610.80
|
176.00
|
|
|
|
6.00
|
6.20
|
6.35
|
6.20
|
|
|
8 219 471.25
|
139.00
|
|
|
|
6.05
|
6.00
|
6.05
|
6.00
|
|
|
8 389 788.25
|
114.00
|
Caverton Offshore Support Group Plc is a holding company, which operates in the marine and aviation logistics sectors of the Nigerian oil and gas industry.
