|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.75
|
6.15
|
7.40
|
7.40
|
|
|
18 162 315.15
|
212.00
|
|
|
|
6.75
|
|
|
6.75
|
|
|
2 636 339.10
|
108.00
|
|
|
|
7.35
|
6.75
|
7.20
|
6.75
|
|
|
19 564 225.25
|
211.00
|
|
|
|
6.75
|
7.05
|
7.40
|
7.35
|
|
|
31 353 814.55
|
243.00
|
|
|
|
6.15
|
6.20
|
6.75
|
6.75
|
|
|
14 917 278.10
|
151.00
|
|
|
|
6.50
|
6.15
|
6.80
|
6.15
|
|
|
39 001 057.80
|
213.00
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
10 769 089.45
|
155.00
|
|
|
|
6.00
|
6.50
|
6.60
|
6.50
|
|
|
10 191 560.65
|
204.00
|
|
|
|
6.15
|
6.00
|
6.15
|
6.00
|
|
|
10 822 289.30
|
140.00
|
|
|
|
5.90
|
6.00
|
6.15
|
6.15
|
|
|
14 563 220.25
|
211.00
|
Caverton Offshore Support Group Plc is a holding company, which operates in the marine and aviation logistics sectors of the Nigerian oil and gas industry.
