|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.70
|
5.20
|
5.20
|
5.20
|
|
|
7 768 447.61
|
285.00
|
|
|
|
5.70
|
|
|
5.70
|
|
|
5 904 537.18
|
294.00
|
|
|
|
5.70
|
|
|
5.70
|
|
|
4 983 069.34
|
278.00
|
|
|
|
5.70
|
|
|
5.70
|
|
|
1 927 303.02
|
188.00
|
|
|
|
5.70
|
|
|
5.70
|
|
|
3 620 622.47
|
198.00
|
|
|
|
6.24
|
5.70
|
5.70
|
5.70
|
|
|
6 573 762.02
|
221.00
|
|
|
|
6.24
|
|
|
6.24
|
|
|
3 044 703.63
|
213.00
|
|
|
|
6.24
|
|
|
6.24
|
|
|
4 595 487.90
|
288.00
|
|
|
|
6.24
|
|
|
6.24
|
|
|
5 305 997.36
|
234.00
|
|
|
|
6.24
|
|
|
6.24
|
|
|
2 557 347.04
|
203.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
