|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.30
|
|
|
7.30
|
|
|
4 617 391.30
|
184.00
|
|
|
|
7.30
|
7.30
|
8.00
|
7.30
|
|
|
18 304 663.35
|
369.00
|
|
|
|
7.30
|
7.30
|
7.30
|
7.30
|
|
|
10 963 672.90
|
187.00
|
|
|
|
6.05
|
6.05
|
6.65
|
6.65
|
|
|
10 926 894.65
|
194.00
|
|
|
|
6.05
|
|
|
6.05
|
|
|
4 430 691.05
|
220.00
|
|
|
|
6.05
|
|
|
6.05
|
|
|
1 645 206.15
|
142.00
|
|
|
|
6.05
|
|
|
6.05
|
|
|
943 693.30
|
79.00
|
|
|
|
6.05
|
|
|
6.05
|
|
|
2 845 026.00
|
141.00
|
|
|
|
6.05
|
|
|
6.05
|
|
|
1 419 350.40
|
125.00
|
|
|
|
6.05
|
|
|
6.05
|
|
|
2 575 227.20
|
277.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
