|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.10
|
7.80
|
7.80
|
7.80
|
|
|
7 263 991.90
|
228.00
|
|
|
|
6.80
|
7.10
|
7.10
|
7.10
|
|
|
5 479 268.20
|
241.00
|
|
|
|
6.80
|
|
|
6.80
|
|
|
8 599 501.10
|
357.00
|
|
|
|
6.20
|
6.80
|
6.80
|
6.80
|
|
|
10 597 134.95
|
388.00
|
|
|
|
6.20
|
6.21
|
6.21
|
6.21
|
|
|
6 875 837.79
|
347.00
|
|
|
|
6.88
|
6.20
|
6.20
|
6.20
|
|
|
9 421 953.71
|
380.00
|
|
|
|
6.88
|
|
|
6.88
|
|
|
6 712 815.39
|
383.00
|
|
|
|
7.64
|
6.88
|
7.64
|
6.88
|
|
|
17 505 534.06
|
395.00
|
|
|
|
8.25
|
7.64
|
7.64
|
7.64
|
|
|
9 145 467.15
|
468.00
|
|
|
|
8.48
|
7.64
|
8.25
|
8.25
|
|
|
11 056 318.29
|
335.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
