|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.80
|
|
|
7.80
|
|
|
1 200 861.30
|
122.00
|
|
|
|
7.80
|
|
|
7.80
|
|
|
2 559 786.20
|
214.00
|
|
|
|
7.80
|
|
|
7.80
|
|
|
2 598 955.25
|
229.00
|
|
|
|
7.80
|
|
|
7.80
|
|
|
1 739 686.25
|
153.00
|
|
|
|
7.80
|
|
|
7.80
|
|
|
1 534 469.15
|
150.00
|
|
|
|
7.80
|
|
|
7.80
|
|
|
2 521 401.75
|
204.00
|
|
|
|
7.80
|
|
|
7.80
|
|
|
3 745 059.50
|
252.00
|
|
|
|
7.80
|
|
|
7.80
|
|
|
12 615 923.95
|
772.00
|
|
|
|
7.10
|
7.80
|
7.80
|
7.80
|
|
|
7 263 991.90
|
228.00
|
|
|
|
6.80
|
7.10
|
7.10
|
7.10
|
|
|
5 479 268.20
|
241.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
