|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.51
|
|
|
4.51
|
|
|
2 839 737.79
|
163.00
|
|
|
|
4.47
|
4.51
|
4.51
|
4.51
|
|
|
6 752 418.50
|
239.00
|
|
|
|
4.47
|
|
|
4.47
|
|
|
4 027 656.74
|
193.00
|
|
|
|
4.96
|
4.47
|
4.51
|
4.47
|
|
|
4 420 425.03
|
191.00
|
|
|
|
4.96
|
4.96
|
4.96
|
4.96
|
|
|
7 630 330.07
|
316.00
|
|
|
|
4.51
|
4.80
|
4.96
|
4.96
|
|
|
6 620 364.79
|
234.00
|
|
|
|
4.10
|
4.51
|
4.51
|
4.51
|
|
|
8 960 490.03
|
187.00
|
|
|
|
3.90
|
4.10
|
4.10
|
4.10
|
|
|
2 749 310.45
|
97.00
|
|
|
|
3.59
|
3.82
|
3.90
|
3.90
|
|
|
5 180 300.65
|
124.00
|
|
|
|
3.27
|
3.59
|
3.59
|
3.59
|
|
|
4 676 833.84
|
204.00
|
ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business.
