|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
260.00
|
260.20
|
260.80
|
259.80
|
262.40
|
260.40
|
|
260.81
|
57 644 553.80
|
1 567.00
|
|
260.80
|
261.00
|
263.80
|
259.00
|
264.00
|
260.80
|
|
260.98
|
121 620 734.40
|
2 537.00
|
|
264.80
|
265.20
|
265.80
|
263.20
|
266.20
|
264.20
|
|
264.61
|
140 305 141.10
|
2 070.00
|
|
265.80
|
266.00
|
264.40
|
263.60
|
266.00
|
265.20
|
|
264.11
|
177 227 475.60
|
1 164.00
|
|
264.40
|
264.60
|
263.80
|
260.80
|
264.80
|
264.40
|
|
263.12
|
145 836 357.10
|
1 875.00
|
|
264.40
|
264.80
|
262.80
|
262.20
|
265.40
|
263.80
|
|
263.87
|
100 980 846.10
|
2 137.00
|
|
261.40
|
261.80
|
259.80
|
259.40
|
263.00
|
261.20
|
|
261.17
|
59 528 379.60
|
1 353.00
|
|
259.80
|
260.20
|
260.00
|
258.80
|
261.40
|
259.80
|
|
259.87
|
91 126 058.90
|
1 556.00
|
|
260.00
|
260.60
|
260.20
|
257.80
|
261.20
|
260.40
|
|
259.77
|
121 239 124.00
|
1 577.00
|
|
260.40
|
260.80
|
260.00
|
257.40
|
261.00
|
260.60
|
|
259.51
|
98 870 680.10
|
1 562.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
|
18.05.2017
|
19.05.2017 |
1.46 SEK |
|
12.05.2016
|
13.05.2016 |
1.29 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
