|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
246.40
|
246.60
|
245.20
|
244.80
|
248.40
|
246.60
|
|
246.82
|
106 240 996.70
|
2 131.00
|
|
245.00
|
245.20
|
248.20
|
244.80
|
248.20
|
245.20
|
|
245.97
|
138 255 701.30
|
2 610.00
|
|
248.20
|
248.60
|
245.00
|
245.00
|
251.40
|
248.20
|
|
249.27
|
103 207 315.80
|
2 152.00
|
|
245.20
|
245.60
|
247.80
|
244.80
|
248.20
|
245.00
|
|
245.76
|
100 328 429.00
|
1 629.00
|
|
246.80
|
247.20
|
248.80
|
246.40
|
249.60
|
247.80
|
|
247.76
|
128 523 562.79
|
1 469.00
|
|
246.60
|
246.80
|
242.80
|
242.80
|
248.20
|
247.20
|
|
245.68
|
171 075 739.00
|
1 639.00
|
|
242.00
|
242.40
|
246.00
|
241.00
|
246.00
|
242.60
|
|
242.41
|
141 874 686.00
|
3 003.00
|
|
246.00
|
246.40
|
248.60
|
245.60
|
249.00
|
246.40
|
|
246.82
|
126 924 279.80
|
2 081.00
|
|
248.80
|
249.00
|
253.00
|
248.40
|
253.00
|
248.40
|
|
249.37
|
79 641 578.70
|
1 382.00
|
|
251.80
|
252.20
|
253.20
|
249.40
|
253.80
|
252.60
|
|
251.95
|
178 103 807.70
|
1 803.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
