|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
253.00
|
253.20
|
252.00
|
251.40
|
255.40
|
252.60
|
|
253.41
|
100 411 344.50
|
1 771.00
|
|
252.40
|
252.60
|
261.80
|
251.40
|
263.00
|
251.40
|
|
253.82
|
97 005 205.10
|
2 548.00
|
|
260.20
|
260.60
|
260.40
|
259.20
|
284.00
|
284.00
|
|
264.07
|
44 348 590.80
|
1 600.00
|
|
260.00
|
260.20
|
263.80
|
258.80
|
264.00
|
260.60
|
|
261.16
|
72 793 100.80
|
1 878.00
|
|
261.00
|
261.40
|
263.40
|
259.00
|
263.60
|
261.20
|
|
260.89
|
59 630 032.10
|
1 856.00
|
|
262.80
|
263.20
|
259.40
|
257.20
|
264.60
|
263.40
|
|
262.77
|
85 725 783.59
|
2 209.00
|
|
258.00
|
258.20
|
256.60
|
256.00
|
259.60
|
258.60
|
|
258.45
|
91 203 178.40
|
1 875.00
|
|
254.60
|
254.80
|
257.00
|
254.40
|
257.80
|
255.40
|
|
255.71
|
80 778 013.00
|
1 801.00
|
|
256.40
|
256.60
|
259.20
|
256.20
|
259.40
|
257.00
|
|
257.45
|
102 913 459.80
|
2 209.00
|
|
259.40
|
259.60
|
265.40
|
257.40
|
265.80
|
258.60
|
|
259.72
|
200 333 265.90
|
4 640.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
|
18.05.2017
|
19.05.2017 |
1.46 SEK |
|
12.05.2016
|
13.05.2016 |
1.29 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
