|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
260.60
|
261.20
|
264.60
|
259.20
|
270.60
|
260.20
|
|
264.52
|
263 992 717.50
|
4 735.00
|
|
257.40
|
259.60
|
249.60
|
248.40
|
259.60
|
259.00
|
|
256.26
|
173 914 236.60
|
2 517.00
|
|
249.00
|
249.20
|
247.00
|
246.00
|
250.20
|
249.80
|
|
248.48
|
138 557 596.93
|
1 812.00
|
|
246.80
|
247.00
|
248.00
|
245.80
|
248.60
|
246.80
|
|
246.93
|
118 746 425.22
|
2 012.00
|
|
247.00
|
247.40
|
246.60
|
246.20
|
249.20
|
248.00
|
|
247.90
|
96 224 851.68
|
1 886.00
|
|
246.40
|
246.60
|
246.20
|
245.20
|
247.80
|
246.40
|
|
246.42
|
85 809 721.80
|
1 721.00
|
|
246.80
|
247.20
|
244.80
|
240.80
|
247.60
|
246.20
|
|
245.08
|
76 982 546.90
|
2 130.00
|
|
244.80
|
245.00
|
248.00
|
244.80
|
248.20
|
245.40
|
|
245.86
|
126 997 673.90
|
2 349.00
|
|
248.20
|
248.60
|
248.20
|
246.20
|
249.80
|
248.00
|
|
247.56
|
121 075 045.40
|
2 657.00
|
|
248.00
|
248.20
|
249.00
|
247.20
|
249.20
|
248.40
|
|
248.08
|
81 932 087.40
|
1 790.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
|
18.05.2017
|
19.05.2017 |
1.46 SEK |
|
12.05.2016
|
13.05.2016 |
1.29 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
