|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
272.00
|
272.40
|
270.80
|
268.60
|
273.00
|
272.20
|
|
271.87
|
89 211 297.00
|
2 647.00
|
|
265.00
|
265.20
|
259.60
|
259.60
|
265.20
|
264.00
|
|
263.52
|
117 463 612.70
|
2 883.00
|
|
258.40
|
258.60
|
256.00
|
255.80
|
259.20
|
258.40
|
|
258.05
|
94 474 717.60
|
1 746.00
|
|
256.40
|
256.60
|
256.00
|
255.00
|
257.40
|
255.80
|
|
256.00
|
76 077 758.09
|
1 546.00
|
|
255.80
|
256.00
|
256.20
|
255.20
|
258.60
|
255.80
|
|
256.39
|
55 712 935.40
|
1 389.00
|
|
255.40
|
255.80
|
254.00
|
253.60
|
256.80
|
256.40
|
|
255.66
|
68 575 876.50
|
1 705.00
|
|
253.60
|
254.00
|
253.00
|
252.00
|
255.60
|
253.40
|
|
253.59
|
65 371 146.50
|
1 745.00
|
|
251.60
|
252.00
|
252.00
|
250.80
|
253.60
|
251.60
|
|
251.92
|
74 591 366.59
|
2 130.00
|
|
251.60
|
252.00
|
252.40
|
251.20
|
255.20
|
251.80
|
|
252.50
|
66 388 899.20
|
1 534.00
|
|
251.60
|
252.00
|
249.40
|
248.40
|
252.60
|
252.40
|
|
251.45
|
91 928 040.60
|
1 579.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
|
18.05.2017
|
19.05.2017 |
1.46 SEK |
|
12.05.2016
|
13.05.2016 |
1.29 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
