Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
310.60
|
311.00
|
308.80
|
307.40
|
311.00
|
311.00
|
|
310.28
|
56 681 644.00
|
1 001.00
|
309.20
|
309.60
|
312.60
|
306.20
|
312.80
|
309.60
|
|
309.12
|
88 627 331.70
|
1 401.00
|
310.40
|
310.80
|
309.20
|
305.00
|
311.40
|
310.60
|
|
309.70
|
112 590 504.70
|
1 682.00
|
308.40
|
308.60
|
305.00
|
303.60
|
309.20
|
308.60
|
|
307.98
|
59 934 350.80
|
836.00
|
305.00
|
305.40
|
304.00
|
304.00
|
310.60
|
305.00
|
|
306.41
|
120 534 108.52
|
1 843.00
|
302.80
|
303.00
|
309.00
|
301.80
|
310.00
|
303.80
|
|
304.50
|
125 642 145.60
|
2 782.00
|
307.80
|
308.20
|
304.40
|
304.40
|
310.80
|
309.00
|
|
308.26
|
101 832 691.50
|
1 761.00
|
304.00
|
304.40
|
304.00
|
300.80
|
305.40
|
305.40
|
|
304.92
|
216 890 511.70
|
2 000.00
|
302.80
|
303.20
|
308.80
|
300.40
|
308.80
|
304.00
|
|
303.92
|
131 655 702.00
|
1 454.00
|
307.60
|
307.80
|
310.60
|
301.40
|
312.20
|
308.20
|
|
306.09
|
155 586 993.00
|
3 890.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2024
|
13.05.2024 |
3.7 SEK |
04.05.2023
|
08.05.2023 |
2.75 SEK |
18.05.2022
|
20.05.2022 |
2.5 SEK |
07.05.2021
|
11.05.2021 |
2.3 SEK |
26.11.2020
|
30.11.2020 |
2.1 SEK |
15.05.2019
|
17.05.2019 |
1.85 SEK |
30.05.2018
|
01.06.2018 |
1.63 SEK |
17.05.2017
|
19.05.2017 |
1.46 SEK |
11.05.2016
|
13.05.2016 |
1.29 SEK |
05.05.2015
|
07.05.2015 |
1.13 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.