|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
223.60
|
224.00
|
226.40
|
223.00
|
227.00
|
223.00
|
|
224.61
|
315 560 430.60
|
3 210.00
|
|
226.20
|
226.40
|
228.00
|
225.80
|
229.40
|
225.80
|
|
226.86
|
111 212 039.10
|
2 255.00
|
|
231.00
|
231.40
|
236.00
|
230.80
|
236.60
|
231.00
|
|
232.24
|
96 081 336.10
|
1 905.00
|
|
236.80
|
237.40
|
236.20
|
234.20
|
238.20
|
236.80
|
|
236.42
|
72 756 559.70
|
1 546.00
|
|
236.20
|
236.60
|
238.60
|
235.80
|
239.40
|
236.20
|
|
236.53
|
110 745 692.00
|
1 832.00
|
|
237.80
|
238.20
|
236.60
|
234.80
|
238.80
|
238.40
|
|
237.80
|
93 940 334.90
|
1 878.00
|
|
236.80
|
237.20
|
230.00
|
229.40
|
238.20
|
237.20
|
|
235.30
|
146 139 403.60
|
2 522.00
|
|
230.40
|
230.60
|
231.20
|
228.40
|
231.40
|
231.00
|
|
229.99
|
152 907 458.60
|
2 912.00
|
|
232.00
|
232.20
|
235.00
|
230.20
|
236.00
|
232.80
|
|
232.57
|
202 981 066.20
|
3 585.00
|
|
234.20
|
234.40
|
235.00
|
233.40
|
237.60
|
234.00
|
|
234.83
|
130 375 591.10
|
2 918.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
