|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
252.80
|
253.00
|
258.00
|
252.80
|
259.60
|
252.80
|
|
254.20
|
197 649 217.80
|
2 829.00
|
|
257.60
|
257.80
|
257.00
|
256.00
|
258.80
|
257.80
|
|
257.52
|
92 335 537.40
|
2 159.00
|
|
256.60
|
257.00
|
253.40
|
253.00
|
257.00
|
257.00
|
|
256.05
|
53 804 769.40
|
1 609.00
|
|
252.80
|
253.20
|
256.00
|
250.80
|
256.60
|
253.40
|
|
252.83
|
112 192 334.50
|
2 838.00
|
|
256.00
|
256.40
|
259.00
|
254.20
|
259.20
|
256.40
|
|
256.37
|
131 132 426.00
|
3 009.00
|
|
255.60
|
256.00
|
258.00
|
254.40
|
258.40
|
255.60
|
|
255.73
|
58 317 776.80
|
1 998.00
|
|
258.40
|
258.80
|
263.20
|
258.00
|
263.20
|
259.00
|
|
259.47
|
116 939 850.60
|
3 563.00
|
|
264.20
|
264.40
|
263.00
|
262.00
|
264.60
|
263.80
|
|
263.60
|
66 024 414.76
|
2 027.00
|
|
262.80
|
263.20
|
260.60
|
259.80
|
263.80
|
263.00
|
|
262.05
|
87 330 386.80
|
2 077.00
|
|
260.00
|
260.20
|
260.80
|
259.80
|
262.40
|
260.40
|
|
260.81
|
57 644 553.80
|
1 567.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
|
18.05.2017
|
19.05.2017 |
1.46 SEK |
|
12.05.2016
|
13.05.2016 |
1.29 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
