|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
249.20
|
249.60
|
251.20
|
246.00
|
253.60
|
249.00
|
|
249.41
|
249 019 584.80
|
6 011.00
|
|
255.40
|
256.00
|
260.00
|
254.80
|
274.40
|
254.80
|
|
259.55
|
293 961 167.54
|
6 836.00
|
|
266.40
|
267.00
|
269.80
|
264.40
|
269.80
|
267.00
|
|
266.68
|
124 196 352.90
|
3 270.00
|
|
270.20
|
270.80
|
267.80
|
265.40
|
271.60
|
270.00
|
|
269.78
|
37 311 675.20
|
1 438.00
|
|
269.20
|
269.40
|
272.60
|
266.60
|
272.80
|
270.00
|
|
269.43
|
107 560 758.90
|
2 602.00
|
|
272.20
|
272.80
|
269.60
|
268.60
|
273.20
|
273.20
|
|
272.50
|
76 303 536.59
|
1 380.00
|
|
266.60
|
267.00
|
273.60
|
266.00
|
273.60
|
268.00
|
|
268.10
|
126 230 899.00
|
2 203.00
|
|
269.80
|
270.20
|
268.20
|
264.80
|
270.40
|
270.20
|
|
268.70
|
79 229 821.08
|
2 253.00
|
|
265.80
|
266.00
|
279.40
|
265.40
|
279.40
|
266.80
|
|
268.07
|
113 717 720.60
|
2 583.00
|
|
263.40
|
264.00
|
272.20
|
262.20
|
275.60
|
264.00
|
|
265.15
|
120 639 547.85
|
2 951.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
|
18.05.2017
|
19.05.2017 |
1.46 SEK |
|
12.05.2016
|
13.05.2016 |
1.29 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
