|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
241.80
|
242.20
|
243.20
|
241.60
|
243.60
|
242.20
|
|
242.38
|
32 856 819.00
|
755.00
|
|
243.00
|
243.40
|
245.00
|
241.60
|
245.60
|
243.20
|
|
243.20
|
94 234 666.20
|
1 979.00
|
|
242.00
|
242.20
|
242.00
|
240.20
|
243.40
|
242.40
|
|
242.15
|
186 824 002.00
|
2 180.00
|
|
241.40
|
241.80
|
232.40
|
232.40
|
241.80
|
241.20
|
|
239.46
|
138 363 186.30
|
2 689.00
|
|
231.80
|
232.00
|
229.00
|
228.20
|
232.60
|
232.40
|
|
231.85
|
114 745 632.60
|
1 623.00
|
|
230.00
|
230.40
|
228.00
|
226.60
|
231.40
|
230.20
|
|
229.78
|
73 757 525.70
|
1 432.00
|
|
226.20
|
226.60
|
224.00
|
224.00
|
227.80
|
227.60
|
|
226.81
|
92 648 694.19
|
1 915.00
|
|
223.40
|
223.80
|
222.60
|
221.80
|
224.20
|
223.40
|
|
223.21
|
70 186 627.30
|
1 598.00
|
|
222.60
|
223.00
|
219.00
|
218.00
|
225.60
|
222.40
|
|
221.67
|
102 849 585.20
|
2 651.00
|
|
223.60
|
224.00
|
226.40
|
223.00
|
227.00
|
223.00
|
|
224.61
|
315 560 430.60
|
3 210.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
