Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.022
|
4.096
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|
4.057
|
4.132
|
4.029
|
4.029
|
4.029
|
4.029
|
|
|
|
|
4.064
|
4.15
|
4.064
|
4.064
|
4.064
|
4.064
|
|
|
|
|
4.069
|
4.146
|
4.068
|
4.068
|
4.068
|
4.068
|
|
|
|
|
4.001
|
4.092
|
3.992
|
3.992
|
3.992
|
3.992
|
|
|
|
|
4.062
|
4.12
|
4.081
|
4.081
|
4.081
|
4.081
|
|
|
|
|
3.946
|
4.032
|
3.944
|
3.944
|
3.944
|
3.944
|
|
|
|
|
3.955
|
4.03
|
3.991
|
3.991
|
3.991
|
3.991
|
|
|
|
|
3.927
|
4.059
|
3.92
|
3.92
|
3.92
|
3.92
|
|
|
|
|
4.008
|
4.116
|
4.008
|
4.008
|
4.008
|
4.008
|
|
|
|
|
The a2 Milk Company Limited, together with its subsidiaries, commercializes A1 protein free branded milk and related products in Australia, New Zealand, China, other Asian countries, the United Kingdom, and the United States.